Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Resources Limited | SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.76% | 0.011 | 13:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.011 | 0.011 | 0.0105 |
SPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.010977 | 1,637,443 | -0.002 | -15.38% |
| 1 Month | 0.01 | 0.013 | 0.009 | 0.010979 | 1,288,999 | 0.001 | 10.00% |
| 3 Months | 0.016 | 0.017 | 0.008 | 0.010867 | 2,232,298 | -0.005 | -31.25% |
| 6 Months | 0.022 | 0.028 | 0.008 | 0.014071 | 2,470,143 | -0.011 | -50.00% |
| 1 Year | 0.048 | 0.049 | 0.008 | 0.023779 | 2,754,779 | -0.037 | -77.08% |
| 3 Years | 0.0115 | 0.078 | 0.008 | 0.036054 | 3,721,568 | -0.0005 | -4.35% |
| 5 Years | 0.008 | 0.078 | 0.002 | 0.027712 | 4,048,760 | 0.003 | 37.50% |
SPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 246,112 |
| 16 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 2,717,613 |
| 15 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.013 | 0.013 | 0.012 | 1,699,014 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,937,528 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 450,377 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 382,685 |
| 09 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.011 | 4,272,448 |
| 08 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.012 | 0.013 | 0.011 | 5,821,427 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 568,508 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 265,538 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,211,673 |
| 02 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 2,751,899 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,111 |
| 27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 50,006 |
| 26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 577,553 |
| 25 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 109,069 |
| 22 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 451,031 |
| 21 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 2,163,430 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,293,499 |
| 19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,611,435 |
| 18 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 1,880,306 |
| 15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 389,451 |
