We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.0075 | 0.005 | 1336515 | 0.00688594 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1227302 | 0.00723176 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1214542 | 0.0070583 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.012 | 0.005 | 1740090 | 0.00793824 | DE |
| 52 | -0.011 | -64.7058823529 | 0.017 | 0.019 | 0.005 | 2318700 | 0.01033545 | DE |
| 156 | -0.012 | -66.6666666667 | 0.018 | 0.078 | 0.005 | 3414582 | 0.03784503 | DE |
| 260 | 0.001 | 20 | 0.005 | 0.078 | 0.002 | 3996897 | 0.02695799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 4155822 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1733462100 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1733375700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 820510 |
| 1733289300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 3505548 |
| 1733202900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 536096 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 633957 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 2000000 |
| 1732770900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1220608 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 96774 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732511700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 1997965 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 148700 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 154759 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4726118 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 377000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 1171495 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1057857 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1384588 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1730956500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1665285 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 370410 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1428571 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1200000 |
| 1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 4517845 |
| 1730178900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730092500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 1 |
| 1729833300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6020587 |
| 1729746900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 276358 |
| 1729660500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729487700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 541500 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92300 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 193001 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1728969300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 42571 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 653661 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 387687 |
| 1728450900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 6406225 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 453698 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 828698 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 144018 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 24612 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 173957 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 315000 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 651828 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3252175 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1752856 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 107624 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2864547 |
| 1726640100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 966484 |
| 1726553700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 11963167 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 967500 |
| 1726208100 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 6184206 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 408528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
