We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.18181818182 | 2.2 | 2.245 | 1.9 | 1405422 | 2.04863083 | DE |
| 4 | 0.03 | 1.42857142857 | 2.1 | 2.3 | 1.9 | 940211 | 2.11950597 | DE |
| 12 | -0.04 | -1.84331797235 | 2.17 | 2.35 | 1.9 | 900194 | 2.14404454 | DE |
| 26 | 0.54 | 33.9622641509 | 1.59 | 2.35 | 1.585 | 1164794 | 1.93554508 | DE |
| 52 | 1.385 | 185.906040268 | 0.745 | 2.35 | 0.735 | 1744258 | 1.44798158 | DE |
| 156 | 1.08 | 102.857142857 | 1.05 | 2.35 | 0.555 | 1057845 | 1.13295114 | DE |
| 260 | 1.38 | 184 | 0.75 | 2.35 | 0.435 | 1129116 | 1.07062187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 2.05 | 0.06 | 3.02 | 1.99 | 2.06 | 1.98 | 2054889 |
| 1739510100 | 1.99 | -0.07 | -3.40 | 2.08 | 2.09 | 1.9 | 2713623 |
| 1739423700 | 2.06 | -0.07 | -3.29 | 2.12 | 2.145 | 2.05 | 1026207 |
| 1739337300 | 2.13 | -0.07 | -3.18 | 2.21 | 2.21 | 2.12 | 598924 |
| 1739250900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.245 | 2.185 | 633467 |
| 1739164500 | 2.22 | -0.02 | -0.89 | 2.21 | 2.24 | 2.21 | 250293 |
| 1738905300 | 2.24 | 0.01 | 0.45 | 2.18 | 2.255 | 2.18 | 670988 |
| 1738818900 | 2.23 | 0.05 | 2.29 | 2.18 | 2.25 | 2.18 | 399354 |
| 1738732500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.24 | 2.16 | 708455 |
| 1738646100 | 2.17 | -0.05 | -2.25 | 2.27 | 2.27 | 2.16 | 814942 |
| 1738559700 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.3 | 2.22 | 924606 |
| 1738300500 | 2.25 | 0.02 | 0.90 | 2.25 | 2.3 | 2.19 | 721240 |
| 1738214100 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.15 | 849854 |
| 1738127700 | 2.21 | 0.07 | 3.27 | 2.14 | 2.22 | 2.11 | 1041773 |
| 1738041300 | 2.14 | 0.04 | 1.90 | 2.09 | 2.145 | 2.075 | 468292 |
| 1737695700 | 2.1 | 0 | 0.24 | 2.12 | 2.12 | 2.08 | 566926 |
| 1737609300 | 2.095 | 0.02 | 0.96 | 2.04 | 2.11 | 2.04 | 1972084 |
| 1737522900 | 2.075 | -0.01 | -0.24 | 2.13 | 2.13 | 2.07 | 860937 |
| 1737436500 | 2.08 | -0.03 | -1.42 | 2.1 | 2.115 | 2.04 | 587146 |
| 1737350100 | 2.11 | -0.04 | -1.86 | 2.16 | 2.18 | 2.085 | 644804 |
| 1737090900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.165 | 2.07 | 1036732 |
| 1737004500 | 2.14 | 0.05 | 2.39 | 2.12 | 2.19 | 2.085 | 1194679 |
| 1736918100 | 2.09 | 0.03 | 1.70 | 2.05 | 2.12 | 2.05 | 290955 |
| 1736831700 | 2.055 | -0.02 | -0.72 | 2.02 | 2.1 | 2.0099999 | 1081969 |
| 1736745300 | 2.07 | -0.03 | -1.43 | 2.07 | 2.11 | 2.04 | 461620 |
| 1736486100 | 2.1 | -0.06 | -2.55 | 2.17 | 2.17 | 2.05 | 1148767 |
| 1736399700 | 2.1549999 | 0.02 | 1.17 | 2.14 | 2.16 | 2.1 | 498105 |
| 1736313300 | 2.13 | -0.05 | -2.29 | 2.17 | 2.17 | 2.07 | 1409864 |
| 1736226900 | 2.18 | 0.09 | 4.06 | 2.08 | 2.2 | 2.08 | 767265 |
| 1736140500 | 2.095 | -0.04 | -1.64 | 2.14 | 2.14 | 2.085 | 446417 |
| 1735881300 | 2.13 | -0.01 | -0.47 | 2.17 | 2.18 | 2.13 | 541344 |
| 1735794900 | 2.14 | -0.05 | -2.28 | 2.15 | 2.17 | 2.14 | 700481 |
| 1735617660 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.14 | 268259 |
| 1735535700 | 2.17 | 0.01 | 0.46 | 2.18 | 2.19 | 2.15 | 412207 |
| 1735276500 | 2.16 | 0.02 | 0.93 | 2.15 | 2.2 | 2.14 | 321098 |
| 1735014060 | 2.14 | 0.06 | 2.88 | 2.06 | 2.14 | 2.06 | 310068 |
| 1734930900 | 2.08 | -0.01 | -0.48 | 2.07 | 2.1 | 2.06 | 459120 |
| 1734671700 | 2.09 | -0.05 | -2.34 | 2.13 | 2.16 | 2.08 | 4410786 |
| 1734585300 | 2.14 | -0.03 | -1.38 | 2.1 | 2.14 | 2.07 | 827748 |
| 1734498900 | 2.17 | 0.03 | 1.40 | 2.16 | 2.205 | 2.14 | 922709 |
| 1734412500 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.13 | 649840 |
| 1734326100 | 2.16 | -0.03 | -1.37 | 2.15 | 2.19 | 2.12 | 755602 |
| 1734066900 | 2.19 | 0.02 | 0.69 | 2.23 | 2.245 | 2.17 | 589198 |
| 1733980500 | 2.175 | 0.02 | 1.16 | 2.15 | 2.22 | 2.13 | 776737 |
| 1733894100 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.2799999 | 2.15 | 937781 |
| 1733807700 | 2.27 | 0 | 0.00 | 2.34 | 2.35 | 2.25 | 760099 |
| 1733721300 | 2.27 | 0 | 0.00 | 2.27 | 2.3 | 2.2599999 | 1378587 |
| 1733462100 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.24 | 610089 |
| 1733375700 | 2.2599999 | 0 | 0.00 | 2.27 | 2.32 | 2.2599999 | 1383630 |
| 1733289300 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.29 | 2.21 | 754204 |
| 1733202900 | 2.24 | 0.05 | 2.28 | 2.2 | 2.24 | 2.18 | 1218988 |
| 1733116500 | 2.19 | -0.01 | -0.45 | 2.2 | 2.22 | 2.15 | 850578 |
| 1732857300 | 2.2 | 0.01 | 0.46 | 2.2 | 2.22 | 2.14 | 783265 |
| 1732770900 | 2.19 | 0.05 | 2.34 | 2.12 | 2.19 | 2.11 | 757647 |
| 1732684500 | 2.14 | -0.01 | -0.47 | 2.14 | 2.18 | 2.11 | 1278578 |
| 1732598100 | 2.15 | -0.01 | -0.46 | 2.17 | 2.17 | 2.11 | 907060 |
| 1732511700 | 2.16 | 0.02 | 0.93 | 2.17 | 2.2 | 2.095 | 1889655 |
| 1732252500 | 2.14 | 0.12 | 5.94 | 2.05 | 2.17 | 2.04 | 2555206 |
| 1732166100 | 2.02 | 0.01 | 0.50 | 2.04 | 2.04 | 1.985 | 553526 |
| 1732079700 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.09 | 1.9875 | 779117 |
| 1731993300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.1 | 2 | 1102823 |
| 1731906900 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.06 | 1.975 | 1360909 |
| 1731647700 | 2.0299999 | 0.1 | 5.18 | 1.93 | 2.05 | 1.93 | 1288623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
