Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supply Network Limited | SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.80% | 20.13 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.13 | 19.98 | 20.13 | 19.97 |
SNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.13 | 19.32 | 19.79 | 14,808 | 0.19 | 0.95% |
| 1 Month | 19.00 | 20.13 | 18.98 | 19.72 | 12,167 | 1.13 | 5.95% |
| 3 Months | 16.70 | 20.13 | 16.40 | 18.33 | 15,992 | 3.43 | 20.54% |
| 6 Months | 14.45 | 20.13 | 14.36 | 17.14 | 13,309 | 5.68 | 39.31% |
| 1 Year | 13.00 | 20.13 | 12.58 | 15.96 | 12,777 | 7.13 | 54.85% |
| 3 Years | 6.45 | 20.13 | 6.26 | 12.52 | 9,878 | 13.68 | 212.09% |
| 5 Years | 3.79 | 20.13 | 2.99 | 10.22 | 9,546 | 16.34 | 431.13% |
SNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.97 | 0.10 | 0.50% | 20.00 | 20.00 | 19.82 | 12,260 |
| 01 May 2024 | 19.87 | -0.18 | -0.90% | 20.05 | 20.05 | 19.80 | 2,304 |
| 30 Apr 2024 | 20.05 | 0.15 | 0.75% | 19.93 | 20.13 | 19.93 | 4,480 |
| 29 Apr 2024 | 19.90 | 0.29 | 1.48% | 19.78 | 20.13 | 19.50 | 28,614 |
| 26 Apr 2024 | 19.61 | -0.17 | -0.86% | 19.94 | 20.03 | 19.32 | 23,832 |
| 24 Apr 2024 | 19.78 | 0.18 | 0.92% | 19.79 | 19.90 | 19.36 | 18,350 |
| 23 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.71 | 19.71 | 19.32 | 6,022 |
| 22 Apr 2024 | 19.51 | -0.19 | -0.96% | 19.86 | 19.94 | 19.51 | 5,552 |
| 19 Apr 2024 | 19.70 | 0.10 | 0.51% | 19.66 | 19.70 | 19.41 | 22,008 |
| 18 Apr 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.72 | 19.57 | 5,179 |
| 17 Apr 2024 | 19.65 | 0.33 | 1.71% | 19.69 | 19.70 | 19.50 | 5,374 |
| 16 Apr 2024 | 19.32 | -0.45 | -2.28% | 19.75 | 19.86 | 19.32 | 6,672 |
| 15 Apr 2024 | 19.77 | -0.13 | -0.65% | 19.90 | 19.90 | 19.77 | 33,334 |
| 12 Apr 2024 | 19.90 | -0.04 | -0.20% | 19.80 | 19.90 | 19.70 | 6,000 |
| 11 Apr 2024 | 19.94 | 0.24 | 1.22% | 19.73 | 19.95 | 19.73 | 12,587 |
| 10 Apr 2024 | 19.70 | -0.16 | -0.81% | 20.00 | 20.00 | 19.68 | 1,580 |
| 09 Apr 2024 | 19.86 | 0.50 | 2.58% | 19.90 | 19.91 | 19.50 | 5,977 |
| 08 Apr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 05 Apr 2024 | 19.36 | -0.20 | -1.02% | 19.59 | 19.60 | 19.01 | 3,933 |
| 04 Apr 2024 | 19.56 | 0.66 | 3.49% | 19.00 | 19.59 | 18.98 | 27,208 |
| 03 Apr 2024 | 18.90 | -0.07 | -0.37% | 19.32 | 19.32 | 18.70 | 7,542 |
