Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Switzer Asset Management Limited | WCMQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.34% | 8.94 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.99 | 8.94 | 9.00 | 8.94 | 8.91 |
WCMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.91 | -0.04 | -0.45% | 8.93 | 8.99 | 8.77 | 76,183 |
| 08 May 2024 | 8.95 | 0.05 | 0.56% | 8.93 | 9.01 | 8.90 | 16,793 |
| 07 May 2024 | 8.90 | 0.10 | 1.14% | 8.91 | 8.94 | 8.84 | 102,804 |
| 06 May 2024 | 8.80 | 0.04 | 0.46% | 8.81 | 8.86 | 8.79 | 38,224 |
| 03 May 2024 | 8.76 | -0.06 | -0.68% | 8.83 | 8.83 | 8.705 | 306,999 |
| 02 May 2024 | 8.82 | -0.06 | -0.68% | 8.84 | 8.85 | 8.80 | 40,978 |
| 01 May 2024 | 8.88 | 0.00 | 0.00% | 8.89 | 8.89 | 8.81 | 51,517 |
| 30 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.825 | 8.93 | 8.825 | 105,960 |
| 29 Apr 2024 | 8.81 | 0.05 | 0.63% | 8.80 | 8.91 | 8.79 | 68,144 |
| 26 Apr 2024 | 8.755 | -0.17 | -1.85% | 8.91 | 8.92 | 8.755 | 29,850 |
| 24 Apr 2024 | 8.92 | 0.06 | 0.68% | 8.87 | 8.94 | 8.85 | 47,912 |
| 23 Apr 2024 | 8.86 | 0.01 | 0.11% | 8.80 | 8.86 | 8.80 | 61,494 |
| 22 Apr 2024 | 8.85 | -0.03 | -0.34% | 8.82 | 8.88 | 8.80 | 81,490 |
| 19 Apr 2024 | 8.88 | -0.06 | -0.67% | 8.89 | 8.95 | 8.87 | 29,787 |
| 18 Apr 2024 | 8.94 | -0.10 | -1.11% | 9.04 | 9.04 | 8.93 | 33,463 |
| 17 Apr 2024 | 9.04 | 0.06 | 0.67% | 8.98 | 9.05 | 8.97 | 381,619 |
| 16 Apr 2024 | 8.98 | -0.07 | -0.77% | 9.05 | 9.05 | 8.97 | 43,270 |
| 15 Apr 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.12 | 9.02 | 40,028 |
| 12 Apr 2024 | 9.08 | 0.07 | 0.78% | 9.05 | 9.12 | 9.05 | 131,510 |
| 11 Apr 2024 | 9.01 | -0.02 | -0.22% | 9.01 | 9.07 | 9.01 | 79,211 |
| 10 Apr 2024 | 9.03 | 0.03 | 0.33% | 8.98 | 9.03 | 8.98 | 72,506 |
