We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.78 | 0 | 0.00 | 10.65 | 10.78 | 10.65 | 81809 |
| 1741238100 | 10.78 | 0.06 | 0.56 | 10.76 | 10.79 | 10.375 | 263075 |
| 1741151700 | 10.72 | -0.19 | -1.74 | 10.91 | 10.91 | 10.68 | 83667 |
| 1741065300 | 10.91 | -0.08 | -0.73 | 10.85 | 10.96 | 10.85 | 72543 |
| 1740978900 | 10.99 | 0.09 | 0.83 | 10.91 | 11.02 | 10.91 | 50481 |
| 1740719700 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.85 | 70661 |
| 1740633300 | 11 | -0.05 | -0.45 | 11.06 | 11.06 | 10.96 | 91753 |
| 1740546900 | 11.05 | 0.01 | 0.09 | 11.01 | 11.05 | 10.93 | 66411 |
| 1740460500 | 11.04 | -0.15 | -1.34 | 10.98 | 11.04 | 10.97 | 66092 |
| 1740374100 | 11.19 | -0.16 | -1.41 | 11.35 | 11.35 | 11.11 | 89974 |
| 1740114900 | 11.35 | -0.11 | -0.96 | 11.45 | 11.45 | 11.34 | 37550 |
| 1740028500 | 11.46 | -0.04 | -0.35 | 11.58 | 11.58 | 11.46 | 52407 |
| 1739942100 | 11.5 | -0.01 | -0.09 | 11.59 | 11.59 | 11.5 | 60237 |
| 1739855700 | 11.51 | 0.06 | 0.52 | 11.49 | 11.57 | 11.48 | 51611 |
| 1739769300 | 11.45 | 0.16 | 1.42 | 11.41 | 11.45 | 11.4 | 60673 |
| 1739510100 | 11.29 | 0.08 | 0.71 | 11.36 | 11.36 | 11.28 | 60751 |
| 1739423700 | 11.21 | -0.06 | -0.53 | 11.26 | 11.28 | 11.17 | 68224 |
| 1739337300 | 11.27 | 0 | 0.00 | 11.27 | 11.3 | 11.22 | 28942 |
| 1739250900 | 11.27 | 0 | 0.00 | 11.26 | 11.32 | 11.25 | 30250 |
| 1739164500 | 11.27 | -0.03 | -0.27 | 11.32 | 11.38 | 11.26 | 60532 |
| 1738905300 | 11.3 | 0.01 | 0.09 | 11.28 | 11.35 | 11.255 | 39734 |
| 1738818900 | 11.29 | 0 | 0.00 | 11.31 | 11.34 | 11.26 | 44010 |
| 1738732500 | 11.29 | 0 | 0.00 | 11.21 | 11.29 | 11.21 | 32636 |
| 1738646100 | 11.29 | 0.05 | 0.44 | 11.29 | 11.3 | 11.23 | 42661 |
| 1738559700 | 11.24 | -0.02 | -0.18 | 11.26 | 11.36 | 11.21 | 61015 |
| 1738300500 | 11.26 | 0.04 | 0.36 | 11.36 | 11.36 | 11.26 | 70741 |
| 1738214100 | 11.22 | -0.25 | -2.18 | 11.33 | 11.33 | 11.14 | 52683 |
| 1738127700 | 11.47 | 0.28 | 2.50 | 11.21 | 11.48 | 11.21 | 65268 |
| 1738041300 | 11.19 | -0.09 | -0.80 | 11.1 | 11.26 | 11.1 | 122134 |
| 1737695700 | 11.28 | 0.11 | 0.98 | 11.11 | 11.37 | 11.11 | 34242 |
| 1737609300 | 11.17 | 0.08 | 0.72 | 11.2 | 11.2 | 11.11 | 25562 |
| 1737522900 | 11.09 | 0.06 | 0.54 | 11 | 11.13 | 11 | 40860 |
| 1737436500 | 11.03 | -0.02 | -0.18 | 11.11 | 11.2 | 11 | 70161 |
| 1737350100 | 11.05 | 0.08 | 0.73 | 10.99 | 11.11 | 10.99 | 19148 |
| 1737090900 | 10.97 | -0.01 | -0.09 | 10.99 | 11.04 | 10.93 | 68276 |
| 1737004500 | 10.98 | 0.27 | 2.52 | 10.9 | 10.98 | 10.89 | 16915 |
| 1736918100 | 10.71 | -0.09 | -0.83 | 10.76 | 10.8 | 10.71 | 31974 |
| 1736831700 | 10.8 | 0.05 | 0.47 | 10.77 | 10.81 | 10.74 | 18258 |
| 1736745300 | 10.75 | -0.08 | -0.74 | 10.87 | 10.87 | 10.73 | 14671 |
| 1736486100 | 10.83 | 0.03 | 0.28 | 10.82 | 10.87 | 10.81 | 21345 |
| 1736399700 | 10.8 | -0.06 | -0.55 | 10.86 | 10.86 | 10.79 | 23479 |
| 1736313300 | 10.86 | 0.03 | 0.28 | 10.85 | 10.9 | 10.83 | 56444 |
| 1736226900 | 10.83 | 0.05 | 0.46 | 10.83 | 10.95 | 10.78 | 22261 |
| 1736140500 | 10.78 | 0.15 | 1.41 | 10.785 | 10.84 | 10.765 | 18922 |
| 1735881300 | 10.63 | -0.07 | -0.65 | 10.68 | 10.68 | 10.63 | 9783 |
| 1735794900 | 10.7 | 0.02 | 0.19 | 10.78 | 10.78 | 10.7 | 11693 |
| 1735617660 | 10.68 | -0.13 | -1.20 | 10.65 | 10.72 | 10.64 | 22731 |
| 1735535700 | 10.81 | -0.04 | -0.37 | 10.88 | 10.88 | 10.77 | 3515 |
| 1735276500 | 10.85 | 0.26 | 2.50 | 10.89 | 10.9 | 10.85 | 2620 |
| 1735014060 | 10.585 | 0.09 | 0.81 | 10.76 | 10.77 | 10.58 | 5355 |
| 1734930900 | 10.5 | -0.11 | -1.04 | 10.57 | 10.58 | 10.46 | 68460 |
| 1734671700 | 10.61 | -0.19 | -1.76 | 10.75 | 10.81 | 10.58 | 62432 |
| 1734585300 | 10.8 | -0.16 | -1.46 | 10.82 | 10.83 | 10.69 | 49857 |
| 1734498900 | 10.96 | 0.16 | 1.48 | 10.8 | 10.96 | 10.74 | 111846 |
| 1734412500 | 10.8 | 0.1 | 0.93 | 10.77 | 10.85 | 10.71 | 130377 |
| 1734326100 | 10.7 | -0.2 | -1.83 | 10.8 | 10.81 | 10.68 | 78439 |
| 1734066900 | 10.9 | 0.09 | 0.83 | 10.83 | 10.9 | 10.715 | 60258 |
| 1733980500 | 10.81 | -0.11 | -1.01 | 10.83 | 10.85 | 10.74 | 56709 |
| 1733894100 | 10.92 | -0.19 | -1.71 | 10.96 | 10.96 | 10.84 | 122500 |
| 1733807700 | 11.11 | -0.01 | -0.09 | 11.07 | 11.14 | 11.01 | 86721 |
| 1733721300 | 11.12 | 0.09 | 0.82 | 11.13 | 11.14 | 11.04 | 39390 |
| 1733462100 | 11.03 | 0.1 | 0.91 | 10.99 | 11.04 | 10.93 | 75990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
