Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Switzer Dividend Growth Fund | SWTZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.77% | 2.62 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.62 | 2.62 | 2.60 |
SWTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 2.60 | 28,306 |
| 09 May 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.60 | 10,722 |
| 08 May 2024 | 2.60 | 0.00 | 0.00% | 2.63 | 2.63 | 2.60 | 10,246 |
| 07 May 2024 | 2.60 | 0.04 | 1.56% | 2.57 | 2.62 | 2.57 | 10,830 |
| 06 May 2024 | 2.56 | -0.01 | -0.39% | 2.56 | 2.56 | 2.56 | 3,142 |
| 03 May 2024 | 2.57 | 0.03 | 1.18% | 2.57 | 2.57 | 2.55 | 7,558 |
| 02 May 2024 | 2.54 | -0.03 | -1.17% | 2.53 | 2.55 | 2.53 | 54,331 |
| 01 May 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.57 | 2.55 | 2,396 |
| 30 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.58 | 2.57 | 2 |
| 29 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.59 | 2.55 | 39,609 |
| 26 Apr 2024 | 2.56 | -0.04 | -1.54% | 2.59 | 2.59 | 2.55 | 3,375 |
| 24 Apr 2024 | 2.60 | -0.01 | -0.38% | 2.62 | 2.62 | 2.60 | 991 |
| 23 Apr 2024 | 2.61 | 0.03 | 1.16% | 2.60 | 2.61 | 2.59 | 4,736 |
| 22 Apr 2024 | 2.58 | 0.03 | 1.18% | 2.58 | 2.59 | 2.57 | 15,119 |
| 19 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.58 | 2.58 | 2.53 | 55,826 |
| 18 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.56 | 2.59 | 2.56 | 3,617 |
| 17 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.58 | 2.59 | 2.57 | 37,081 |
| 16 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.62 | 2.62 | 2.58 | 4,033 |
| 15 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.62 | 2.60 | 31,167 |
| 12 Apr 2024 | 2.62 | -0.02 | -0.76% | 2.63 | 2.63 | 2.62 | 1,763 |
| 11 Apr 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 2.62 | 5,650 |
