We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.31 | -10.5442176871 | 2.94 | 3.06 | 2.52 | 203168 | 2.90979744 | DE |
| 52 | 0.8 | 43.7158469945 | 1.83 | 3.17 | 1.8 | 219642 | 2.72561995 | DE |
| 156 | -4.61 | -63.6740331492 | 7.24 | 7.37 | 1.345 | 150350 | 2.87822902 | DE |
| 260 | -4.61 | -63.6740331492 | 7.24 | 7.37 | 1.345 | 150350 | 2.87822902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1719187200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718928000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718841600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718755200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718668800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718582400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718323200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718236800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718150400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718064000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717718400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717632000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717545600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717459200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717372800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717113600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717027200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716940800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716854400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716768000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716508800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716422400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716336000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716249600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716163200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715904000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715817600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715731200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715644800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715558400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715299200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715212800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715126400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715040000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714953600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714694400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714608000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714521600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714435200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714348800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714089600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713916800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713830400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713744000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713484800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713398400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713312000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713225600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713139200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712880000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712793600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712707200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712620800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712534400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712275200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712188800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712102400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712016000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1711584000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1711497600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1711411200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
