Synlait Milk Quote - SM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Synlait Milk Ltd (SM1) Share Price

Synlait Milk Ltd (SM1)

0.265

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.265

Bid

0.265

Offer

0.29

Volume

14,199

0.265 Day's Range 0.275

0.195 52 Week Range 1.51

Market Cap

Previous Close

0.265

Open

0.265

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

132,733

Shares Outstanding

218,581,661

Dividend Yield

-

PE Ratio

-13.27

Earnings Per Share (EPS)

-0.02

Revenue

1.6B

Net Profit

-4.29M

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.synlait.com

Headquarters

Christchurch, Nzl

Founded

1970

Synlait Milk Ltd is listed in the Dry,condensd,evap Dairy Pds sector of the Australian Stock Exchange with ticker SM1. The last closing price for Synlait Milk was AUD0.27. Over the last year, Synlait Milk shares have traded in a share price range of AUD 0.195 to AUD 1.51.

Synlait Milk currently has 218,581,661 shares in issue. The market capitalisation of Synlait Milk is AUD57.92 million. Synlait Milk has a price to earnings ratio (PE ratio) of -13.27.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.63636363636	0.275	0.295	0.265	71134	0.27222101	DE
4	0.045	20.4545454545	0.22	0.38	0.195	195516	0.26066607	DE
12	-0.185	-41.1111111111	0.45	0.465	0.195	132733	0.30874003	DE
26	-0.525	-66.4556962025	0.79	0.815	0.195	98792	0.40851611	DE
52	-1.245	-82.4503311258	1.51	1.51	0.195	61424	0.577019	DE
156	-3.295	-92.5561797753	3.56	3.75	0.195	47458	1.77237618	DE
260	-8.895	-97.1069868996	9.16	9.75	0.195	61610	3.91708431	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Bill48

Bill48 5 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 5 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 7 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 8 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 8 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 9 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 10 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 12 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 12 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 13 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 15 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 15 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 15 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 16 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 16 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 16 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 17 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 17 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 18 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 18 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 19 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 19 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Constellation Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions