Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.85714285714 | 0.35 | 0.375 | 0.35 | 24575 | 0.35876652 | DE |
| 4 | 0 | 0 | 0.36 | 0.3875 | 0.35 | 26931 | 0.3610671 | DE |
| 12 | -0.015 | -4 | 0.375 | 0.43 | 0.34 | 110699 | 0.36405106 | DE |
| 26 | -0.045 | -11.1111111111 | 0.405 | 0.445 | 0.195 | 159448 | 0.31876128 | DE |
| 52 | -0.85 | -70.2479338843 | 1.21 | 1.23 | 0.195 | 109513 | 0.39547822 | DE |
| 156 | -2.74 | -88.3870967742 | 3.1 | 3.6 | 0.195 | 57129 | 1.04700076 | DE |
| 260 | -8.47 | -95.9229898075 | 8.83 | 9.05 | 0.195 | 67989 | 2.90541781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.36 | 0.005 | 1.41 | 0.37 | 0.375 | 0.36 | 64795 |
| 1732770900 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 310 |
| 1732684500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 402 |
| 1732598100 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 27366 |
| 1732511700 | 0.355 | -0.015 | -4.05 | 0.35 | 0.355 | 0.35 | 30003 |
| 1732252500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 40911 |
| 1732166100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 48114 |
| 1732079700 | 0.365 | 0 | 0.00 | 0.36 | 0.3875 | 0.36 | 159894 |
| 1731993300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 3338 |
| 1731906900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 5581 |
| 1731647700 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 5985 |
| 1731561300 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 18635 |
| 1731474900 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.35 | 95225 |
| 1731388500 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 1814 |
| 1731302100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 20654 |
| 1731042900 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1332 |
| 1730956500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 4742 |
| 1730870100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 100 |
| 1730783700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 3746 |
| 1730697300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.36 | 5676 |
| 1730438100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730351700 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 34419 |
| 1730265300 | 0.36 | -0.015 | -4.00 | 0.36 | 0.365 | 0.36 | 29574 |
| 1730178900 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 1746 |
| 1730092500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 7884 |
| 1729833300 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 15183 |
| 1729746900 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.37 | 5339 |
| 1729660500 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 13977 |
| 1729574100 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.365 | 18669 |
| 1729487700 | 0.375 | -0.0075 | -1.96 | 0.38 | 0.385 | 0.37 | 72950 |
| 1729228500 | 0.3825 | -0.0075 | -1.92 | 0.37 | 0.385 | 0.37 | 62464 |
| 1729142100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1328 |
| 1729055700 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.3725 | 252907 |
| 1728969300 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.37 | 278032 |
| 1728882900 | 0.37 | -0.01 | -2.63 | 0.365 | 0.38 | 0.365 | 45617 |
| 1728623700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.365 | 22493 |
| 1728537300 | 0.37 | -0.002 | -0.54 | 0.38 | 0.385 | 0.365 | 89851 |
| 1728450900 | 0.372 | 0.017 | 4.79 | 0.37 | 0.385 | 0.36 | 31537 |
| 1728364500 | 0.355 | -0.015 | -4.05 | 0.365 | 0.38 | 0.355 | 55398 |
| 1728278100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.3449999 | 54741 |
| 1728022500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 9906 |
| 1727936100 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.34 | 88972 |
| 1727849700 | 0.34 | -0.03 | -8.11 | 0.37 | 0.38 | 0.34 | 1943844 |
| 1727763300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 102036 |
| 1727676900 | 0.38 | 0.0350001 | 10.14 | 0.37 | 0.385 | 0.3449999 | 86632 |
| 1727417700 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.365 | 0.3449999 | 518551 |
| 1727331300 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 424217 |
| 1727244900 | 0.355 | -0.015 | -4.05 | 0.3675 | 0.375 | 0.35 | 210829 |
| 1727158500 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.36 | 112739 |
| 1727072100 | 0.375 | -0.015 | -3.85 | 0.4 | 0.4 | 0.375 | 118154 |
| 1726812900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.38 | 39035 |
| 1726726500 | 0.38 | -0.03 | -7.32 | 0.405 | 0.4099999 | 0.38 | 9786 |
| 1726640100 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.39 | 460901 |
| 1726553700 | 0.405 | 0 | 0.00 | 0.415 | 0.43 | 0.405 | 193453 |
| 1726467300 | 0.405 | 0.005 | 1.25 | 0.405 | 0.415 | 0.4 | 203764 |
| 1726208100 | 0.4 | 0.015 | 3.90 | 0.3875 | 0.4 | 0.3825 | 97211 |
| 1726121700 | 0.385 | 0.01 | 2.67 | 0.39 | 0.395 | 0.375 | 181224 |
| 1726035300 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 9500 |
| 1725948900 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.365 | 12715 |
| 1725862500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 75021 |
| 1725603300 | 0.375 | 0 | 0.00 | 0.385 | 0.4099999 | 0.35 | 213367 |
| 1725516900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725430500 | 0.375 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 26779 |
| 1725344100 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 9952 |
| 1725257700 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.355 | 37221 |
| 1724998500 | 0.365 | 0.01 | 2.82 | 0.34 | 0.365 | 0.34 | 7513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
