We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.0487804878 | 0.82 | 0.95 | 0.77 | 271662 | 0.85669702 | DE |
| 4 | 0.28 | 54.3689320388 | 0.515 | 0.95 | 0.49 | 199478 | 0.68328558 | DE |
| 12 | 0.44 | 123.943661972 | 0.355 | 0.95 | 0.355 | 103751 | 0.59341003 | DE |
| 26 | 0.435 | 120.833333333 | 0.36 | 0.95 | 0.33 | 108456 | 0.46193477 | DE |
| 52 | 0.135 | 20.4545454545 | 0.66 | 0.95 | 0.195 | 126108 | 0.40113606 | DE |
| 156 | -2.495 | -75.8358662614 | 3.29 | 3.6 | 0.195 | 63047 | 0.94058351 | DE |
| 260 | -5.675 | -87.7125193199 | 6.47 | 7.35 | 0.195 | 68382 | 2.51872296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.825 | 0.045 | 5.77 | 0.805 | 0.835 | 0.795 | 44923 |
| 1740114900 | 0.78 | -0.06 | -7.14 | 0.825 | 0.825 | 0.77 | 116686 |
| 1740028500 | 0.84 | -0.03 | -3.45 | 0.855 | 0.875 | 0.83 | 172925 |
| 1739942100 | 0.87 | -0.05 | -5.43 | 0.95 | 0.95 | 0.83 | 342999 |
| 1739855700 | 0.92 | 0.085 | 10.18 | 0.9 | 0.925 | 0.885 | 270817 |
| 1739769300 | 0.835 | 0.1 | 13.61 | 0.8199999 | 0.85 | 0.78 | 454884 |
| 1739510100 | 0.735 | 0.08 | 12.21 | 0.67 | 0.7425 | 0.67 | 264036 |
| 1739423700 | 0.655 | 0.0425 | 6.94 | 0.625 | 0.72 | 0.622 | 378926 |
| 1739337300 | 0.6125 | 0.0375 | 6.52 | 0.58 | 0.62 | 0.58 | 146695 |
| 1739250900 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.56 | 37247 |
| 1739164500 | 0.56 | 0.035 | 6.67 | 0.535 | 0.575 | 0.535 | 59055 |
| 1738905300 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 60508 |
| 1738818900 | 0.52 | -0.01 | -1.89 | 0.515 | 0.52 | 0.49 | 80112 |
| 1738732500 | 0.53 | 0.03 | 6.00 | 0.495 | 0.53 | 0.495 | 113766 |
| 1738646100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 27801 |
| 1738559700 | 0.505 | -0.025 | -4.72 | 0.53 | 0.53 | 0.505 | 27242 |
| 1738300500 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.515 | 52602 |
| 1738214100 | 0.545 | -0.005 | -0.91 | 0.53 | 0.55 | 0.51 | 178406 |
| 1738127700 | 0.55 | 0 | 0.00 | 0.5649999 | 0.575 | 0.54 | 159415 |
| 1738041300 | 0.55 | 0.095 | 20.88 | 0.515 | 0.55 | 0.4975 | 845955 |
| 1737695700 | 0.455 | 0.095 | 26.39 | 0.45 | 0.485 | 0.425 | 700674 |
| 1737609300 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 37155 |
| 1737522900 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 608 |
| 1737436500 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 69574 |
| 1737350100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 50552 |
| 1737090900 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.355 | 22678 |
| 1737004500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.36 | 4266 |
| 1736918100 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.365 | 6744 |
| 1736831700 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 26855 |
| 1736745300 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 18641 |
| 1736486100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 15075 |
| 1736313300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 109 |
| 1736226900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.375 | 8045 |
| 1736140500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 36952 |
| 1735881300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.375 | 35838 |
| 1735794900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.375 | 1811 |
| 1735617660 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 31743 |
| 1735535700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 23763 |
| 1735276500 | 0.385 | 0.02 | 5.48 | 0.37 | 0.425 | 0.37 | 356204 |
| 1735014060 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 8074 |
| 1734930900 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 76841 |
| 1734671700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 10579 |
| 1734585300 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 32059 |
| 1734498900 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 29893 |
| 1734412500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.37 | 22175 |
| 1734326100 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 28884 |
| 1734066900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 20926 |
| 1733980500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 2219 |
| 1733894100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5850 |
| 1733807700 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 32639 |
| 1733721300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 26271 |
| 1733462100 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 5004 |
| 1733375700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.37 | 58263 |
| 1733289300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733202900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 1359 |
| 1733116500 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 4150 |
| 1732857300 | 0.36 | 0.005 | 1.41 | 0.37 | 0.375 | 0.36 | 64795 |
| 1732770900 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 310 |
| 1732684500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 402 |
| 1732598100 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 27366 |
| 1732511700 | 0.355 | -0.015 | -4.05 | 0.35 | 0.355 | 0.35 | 30003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
