We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.029 | 0.023 | 118042 | 0.02423865 | DE |
| 4 | 0.005 | 22.7272727273 | 0.022 | 0.03 | 0.022 | 286980 | 0.02390747 | DE |
| 12 | -0.002 | -6.89655172414 | 0.029 | 0.037 | 0.021 | 416975 | 0.02604979 | DE |
| 26 | -0.02 | -42.5531914894 | 0.047 | 0.049 | 0.021 | 340315 | 0.03013086 | DE |
| 52 | -0.055 | -67.0731707317 | 0.082 | 0.105 | 0.021 | 228542 | 0.04231916 | DE |
| 156 | -0.208 | -88.5106382979 | 0.235 | 0.39 | 0.021 | 222832 | 0.14707243 | DE |
| 260 | -0.218 | -88.9795918367 | 0.245 | 0.39 | 0.021 | 265801 | 0.17369507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.027 | 0.025 | 535751 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 197318 |
| 1737695700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 22000 |
| 1737609300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 134807 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 24000 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737004500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.022 | 379194 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.023 | 416071 |
| 1736831700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.027 | 0.025 | 205167 |
| 1736745300 | 0.024 | -0.004 | -14.29 | 0.025 | 0.025 | 0.024 | 84399 |
| 1736486100 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.024 | 297062 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.03 | 0.023 | 1836567 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 217975 |
| 1736226900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 154160 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 24000 |
| 1735794900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25000 |
| 1735617660 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 183560 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 205000 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 114545 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 258670 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 578799 |
| 1734498900 | 0.024 | 0.001 | 4.35 | 0.025 | 0.026 | 0.023 | 640481 |
| 1734412500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 1080485 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 1 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 169785 |
| 1733980500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 20000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 310662 |
| 1733462100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 109066 |
| 1733375700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 33315 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 679432 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 831297 |
| 1733116500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 1644 |
| 1732857300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 91921 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
| 1732684500 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 509651 |
| 1732598100 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 1106754 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.037 | 0.029 | 4912752 |
| 1732252500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 76000 |
| 1732166100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732079700 | 0.025 | -0.005 | -16.67 | 0.026 | 0.026 | 0.025 | 18090 |
| 1731993300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731906900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 273157 |
| 1731647700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1731561300 | 0.025 | -0.005 | -16.67 | 0.029 | 0.03 | 0.022 | 1906726 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8582 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15625 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 58187 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 361379 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 584909 |
| 1730438100 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 755291 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20588 |
| 1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
