Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tambourah Metals Ltd | TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.06% | 0.07 | 16:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
TMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.066 | 0.071335 | 204,816 | -0.009 | -11.39% |
| 1 Month | 0.075 | 0.085 | 0.066 | 0.073639 | 104,709 | -0.005 | -6.67% |
| 3 Months | 0.082 | 0.105 | 0.066 | 0.08309 | 122,763 | -0.012 | -14.63% |
| 6 Months | 0.185 | 0.185 | 0.066 | 0.110502 | 145,813 | -0.115 | -62.16% |
| 1 Year | 0.125 | 0.39 | 0.066 | 0.184882 | 252,067 | -0.055 | -44.00% |
| 3 Years | 0.245 | 0.39 | 0.066 | 0.207237 | 265,411 | -0.175 | -71.43% |
| 5 Years | 0.245 | 0.39 | 0.066 | 0.207237 | 265,411 | -0.175 | -71.43% |
TMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 0.07 | 23,514 |
| 02 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 01 May 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.069 | 0.066 | 126,531 |
| 30 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.069 | 0.072 | 0.069 | 436,769 |
| 29 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.077 | 0.077 | 0.074 | 160,013 |
| 26 Apr 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.074 | 95,950 |
| 24 Apr 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.083 | 0.079 | 14,568 |
| 23 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 95,737 |
| 22 Apr 2024 | 0.083 | 0.008 | 10.67% | 0.078 | 0.083 | 0.073 | 184,175 |
| 19 Apr 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 9,527 |
| 18 Apr 2024 | 0.079 | 0.012 | 17.91% | 0.07 | 0.08 | 0.07 | 169,539 |
| 17 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 16 Apr 2024 | 0.067 | -0.005 | -6.94% | 0.072 | 0.072 | 0.067 | 94,130 |
| 15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 6,808 |
| 12 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 66,159 |
| 11 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.072 | 0.07 | 213,570 |
| 10 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.071 | 99,882 |
| 09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.073 | 0.074 | 0.072 | 34,812 |
| 08 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 05 Apr 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 0.074 | 12,000 |
| 04 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 50,595 |
