TAOOA

Tao Commodities Historical Data - TAOOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tao Commodities Ltd TAOOA Australian Stock Exchange Ordinary Share AU0000099913 Warrants 31082021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.68 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.68 0.68
more quote information »

TAOOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.680.6750.6840,0000.0050.74%
1 Month0.610.700.610.67342652,8940.0711.48%
3 Months0.250.750.200.462783101,6370.43172.0%
6 Months0.150.750.0850.37693787,5230.53353.33%
1 Year0.020.750.020.297811105,1080.663,300.0%
3 Years0.020.750.020.297811105,1080.663,300.0%
5 Years0.020.750.020.297811105,1080.663,300.0%

TAOOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0.00
15 Apr 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0.00
14 Apr 2021 0.68 0.02 3.03% 0.675 0.68 0.675 40,000
13 Apr 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
12 Apr 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
09 Apr 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
08 Apr 2021 0.66 0.03 4.76% 0.66 0.66 0.66 20,000
07 Apr 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
06 Apr 2021 0.63 -0.07 -10.0% 0.66 0.66 0.63 52,550
01 Apr 2021 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
31 Mar 2021 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
30 Mar 2021 0.70 0.01 1.45% 0.69 0.70 0.69 125,000
29 Mar 2021 0.69 0.08 13.11% 0.63 0.69 0.63 50,350
26 Mar 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
25 Mar 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
24 Mar 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
23 Mar 2021 0.61 -0.01 -1.61% 0.61 0.61 0.61 29,464
22 Mar 2021 0.62 0.00 0.0% 0.62 0.62 0.62 0.00
19 Mar 2021 0.62 0.00 0.0% 0.62 0.62 0.62 0.00
Your Recent History
ASX
TAOOA
Tao Commod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 11:56:36