TFL

TasFoods Historical Data - TFL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TasFoods Limited TFL Australian Stock Exchange Ordinary Share AU000000TFL9
  Price Change Price Change % Stock Price Last Trade
0.005 4.17% 0.125 12:32:22
Open Price Low Price High Price Close Price Previous Close
0.125 0.12 0.125 0.125 0.12
more quote information »

TFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.120.1298,1620.0054.17%
1 Month0.120.1250.110.11422109,5220.0054.17%
3 Months0.110.140.1050.120813236,5270.01513.64%
6 Months0.090.140.090.1141245,0680.03538.89%
1 Year0.0950.140.080.107986206,3530.0331.58%
3 Years0.1750.1850.080.117823138,815-0.05-28.57%
5 Years0.280.350.080.153486127,380-0.155-55.36%

TFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.125 0.005 4.17% 0.125 0.125 0.12 51,163
08 Apr 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
07 Apr 2021 0.12 0.00 0.0% 0.12 0.12 0.12 60,264
06 Apr 2021 0.12 0.00 0.0% 0.12 0.12 0.12 113,223
01 Apr 2021 0.12 0.005 4.35% 0.12 0.12 0.12 121,000
31 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 850
30 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
29 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 9,000
26 Mar 2021 0.115 0.005 4.55% 0.11 0.115 0.11 261,000
25 Mar 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 135,294
24 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
23 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
22 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
19 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
18 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
17 Mar 2021 0.115 0.005 4.55% 0.115 0.115 0.115 145,690
16 Mar 2021 0.11 0.00 0.0% 0.11 0.11 0.11 62,498
15 Mar 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 351,500
12 Mar 2021 0.115 -0.005 -4.17% 0.115 0.115 0.115 4,131
11 Mar 2021 0.12 0.005 4.35% 0.12 0.12 0.115 49,812
10 Mar 2021 0.115 0.005 4.55% 0.115 0.115 0.115 86,753
Your Recent History
ASX
TFL
TasFoods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:30:42