TasFoods Limited Historical Data - TFL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
TasFoods Limited (TFL)
TasFoods Limited (TFL) Historical

TasFoods Limited (TFL)

0.01

0.00

(0.00%)

Closed 25 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.009	722124	0.01	DE
4	-0.007	-41.1764705882	0.017	0.018	0.009	1301874	0.01269171	DE
12	-0.002	-16.6666666667	0.012	0.018	0.009	714800	0.01306774	DE
26	-0.006	-37.5	0.016	0.018	0.009	426975	0.01276208	DE
52	-0.014	-58.3333333333	0.024	0.024	0.009	295335	0.01423592	DE
156	-0.076	-88.3720930233	0.086	0.088	0.009	193958	0.02645402	DE
260	-0.1	-90.9090909091	0.11	0.14	0.009	188143	0.06343741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.01	0	0.00	0.01	0.01	0.01	50600
1740114900	0.01	0	0.00	0.01	0.01	0.01	1500
1740028500	0.01	0	0.00	0.01	0.01	0.01	1250004
1739942100	0.01	0	0.00	0.01	0.01	0.01	100000
1739855700	0.01	0	0.00	0.0095	0.01	0.0095	1101905
1739769300	0.01	-0.001	-9.09	0.01	0.01	0.009	1157209
1739510100	0.011	-0.002	-15.38	0.013	0.013	0.011	1301416
1739423700	0.013	0	0.00	0.013	0.013	0.013	0
1739337300	0.013	-0.001	-7.14	0.015	0.015	0.013	10180841
1739250900	0.014	0.001	7.69	0.0135	0.015	0.0135	270927
1739164500	0.013	-0.001	-7.14	0.013	0.013	0.013	5000
1738905300	0.014	0	0.00	0.014	0.014	0.014	0
1738818900	0.014	-0.003	-17.65	0.016	0.016	0.014	5075788
1738732500	0.017	0	0.00	0.017	0.017	0.017	0
1738646100	0.017	0	0.00	0.017	0.017	0.017	90000
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	117728
1738300500	0.018	0	0.00	0.018	0.018	0.018	79394
1738214100	0.018	0.001	5.88	0.018	0.018	0.018	45277
1738127700	0.017	0	0.00	0.017	0.017	0.017	20000
1738041300	0.017	0	0.00	0.017	0.017	0.017	33000
1737695700	0.017	0	0.00	0.017	0.018	0.017	190250
1737609300	0.017	0.002	13.33	0.017	0.017	0.017	212505
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	-0.002	-11.76	0.017	0.017	0.015	382632
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.012	0.017	0.012	453588
1736831700	0.017	0.003	21.43	0.017	0.017	0.017	1024
1736745300	0.014	-0.003	-17.65	0.015	0.015	0.014	50000
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	0	0.00	0.017	0.017	0.017	60587
1735881300	0.017	0	0.00	0.017	0.017	0.017	0
1735794900	0.017	0	0.00	0.017	0.017	0.017	90000
1735617660	0.017	0	0.00	0.017	0.017	0.017	40000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	692
1734585300	0.017	0	0.00	0.017	0.017	0.017	210788
1734498900	0.017	0	0.00	0.017	0.017	0.017	69360
1734412500	0.017	0.002	13.33	0.017	0.017	0.017	85028
1734326100	0.015	-0.002	-11.76	0.015	0.017	0.015	541330
1734066900	0.017	0	0.00	0.017	0.017	0.017	0
1733980500	0.017	0	0.00	0.017	0.017	0.017	0
1733894100	0.017	0.003	21.43	0.017	0.017	0.017	104746
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0.001	7.69	0.014	0.014	0.014	47465
1733462100	0.013	0.002	18.18	0.012	0.013	0.012	218417
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	400000
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	-0.001	-8.33	0.011	0.011	0.011	267193
1732511700	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions