Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TASK Group Holdings Ltd | TSK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.61% | 0.815 | 15:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.815 | 0.82 | 0.815 | 0.82 |
TSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.825 | 0.81 | 0.818942 | 848,656 | -0.005 | -0.61% |
| 1 Month | 0.80 | 0.83 | 0.80 | 0.817044 | 663,478 | 0.015 | 1.87% |
| 3 Months | 0.39 | 0.83 | 0.36 | 0.768987 | 938,229 | 0.425 | 108.97% |
| 6 Months | 0.405 | 0.83 | 0.36 | 0.728656 | 489,716 | 0.41 | 101.23% |
| 1 Year | 0.39 | 0.83 | 0.36 | 0.693096 | 284,791 | 0.425 | 108.97% |
| 3 Years | 0.285 | 0.83 | 0.27 | 0.673131 | 222,848 | 0.53 | 185.96% |
| 5 Years | 0.285 | 0.83 | 0.27 | 0.673131 | 222,848 | 0.53 | 185.96% |
TSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.815 | -0.005 | -0.61% | 0.82 | 0.82 | 0.815 | 1,561,382 |
| 02 May 2024 | 0.82 | 0.005 | 0.61% | 0.81 | 0.82 | 0.81 | 308,555 |
| 01 May 2024 | 0.815 | -0.01 | -1.21% | 0.82 | 0.825 | 0.81 | 1,356,220 |
| 30 Apr 2024 | 0.825 | 0.005 | 0.61% | 0.825 | 0.825 | 0.82 | 638,183 |
| 29 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.825 | 0.825 | 0.82 | 1,036,898 |
| 26 Apr 2024 | 0.82 | -0.005 | -0.61% | 0.82 | 0.825 | 0.82 | 363,322 |
| 24 Apr 2024 | 0.825 | 0.01 | 1.23% | 0.82 | 0.825 | 0.82 | 505,438 |
| 23 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.81 | 0.815 | 0.81 | 214,710 |
| 22 Apr 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.82 | 0.81 | 403,863 |
| 19 Apr 2024 | 0.825 | 0.005 | 0.61% | 0.82 | 0.825 | 0.82 | 683,044 |
| 18 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.825 | 0.82 | 283,517 |
| 17 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.825 | 0.82 | 537,929 |
| 16 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.82 | 758,770 |
| 15 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.83 | 0.82 | 135,373 |
| 12 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.83 | 0.82 | 611,686 |
| 11 Apr 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.825 | 0.82 | 454,566 |
| 10 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.825 | 0.815 | 264,615 |
| 09 Apr 2024 | 0.815 | 0.01 | 1.24% | 0.81 | 0.82 | 0.81 | 1,062,653 |
| 08 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 05 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 903,992 |
| 04 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.805 | 0.80 | 747,163 |
