TASK Group Holdings Ltd Historical Data - TSK

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.02	2.32558139535	0.86	0.9	0.81	2660541	0.85692884	DE
52	0.465	112.048192771	0.415	0.9	0.36	1083174	0.80875873	DE
156	0.595	208.771929825	0.285	0.9	0.27	478418	0.77762126	DE
260	0.595	208.771929825	0.285	0.9	0.27	478418	0.77762126	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732662000	0.88	0.88	0.88	0.88
1732575600	0.88	0.88	0.88	0.88
1732489200	0.88	0.88	0.88	0.88
1732230000	0.88	0.88	0.88	0.88
1732143600	0.88	0.88	0.88	0.88
1732057200	0.88	0.88	0.88	0.88
1731970800	0.88	0.88	0.88	0.88
1731884400	0.88	0.88	0.88	0.88
1731625200	0.88	0.88	0.88	0.88
1731538800	0.88	0.88	0.88	0.88
1731452400	0.88	0.88	0.88	0.88
1731366000	0.88	0.88	0.88	0.88
1731279600	0.88	0.88	0.88	0.88
1731020400	0.88	0.88	0.88	0.88
1730934000	0.88	0.88	0.88	0.88
1730847600	0.88	0.88	0.88	0.88
1730761200	0.88	0.88	0.88	0.88
1730674800	0.88	0.88	0.88	0.88
1730415600	0.88	0.88	0.88	0.88
1730329200	0.88	0.88	0.88	0.88
1730242800	0.88	0.88	0.88	0.88
1730156400	0.88	0.88	0.88	0.88
1730070000	0.88	0.88	0.88	0.88
1729810800	0.88	0.88	0.88	0.88
1729724400	0.88	0.88	0.88	0.88
1729638000	0.88	0.88	0.88	0.88
1729551600	0.88	0.88	0.88	0.88
1729465200	0.88	0.88	0.88	0.88
1729206000	0.88	0.88	0.88	0.88
1729119600	0.88	0.88	0.88	0.88
1729033200	0.88	0.88	0.88	0.88
1728946800	0.88	0.88	0.88	0.88
1728860400	0.88	0.88	0.88	0.88
1728601200	0.88	0.88	0.88	0.88
1728514800	0.88	0.88	0.88	0.88
1728428400	0.88	0.88	0.88	0.88
1728342000	0.88	0.88	0.88	0.88
1728255600	0.88	0.88	0.88	0.88
1727996400	0.88	0.88	0.88	0.88
1727910000	0.88	0.88	0.88	0.88
1727823600	0.88	0.88	0.88	0.88
1727737200	0.88	0.88	0.88	0.88
1727650800	0.88	0.88	0.88	0.88
1727391600	0.88	0.88	0.88	0.88
1727305200	0.88	0.88	0.88	0.88
1727218800	0.88	0.88	0.88	0.88
1727132400	0.88	0.88	0.88	0.88
1727046000	0.88	0.88	0.88	0.88
1726786800	0.88	0.88	0.88	0.88
1726700400	0.88	0.88	0.88	0.88
1726614000	0.88	0.88	0.88	0.88
1726527600	0.88	0.88	0.88	0.88
1726441200	0.88	0.88	0.88	0.88
1726182000	0.88	0.88	0.88	0.88
1726095600	0.88	0.88	0.88	0.88
1726009200	0.88	0.88	0.88	0.88
1725922800	0.88	0.88	0.88	0.88
1725836400	0.88	0.88	0.88	0.88
1725577200	0.88	0.88	0.88	0.88
1725490800	0.88	0.88	0.88	0.88
1725404400	0.88	0.88	0.88	0.88
1725318000	0.88	0.88	0.88	0.88
1725231600	0.88	0.88	0.88	0.88
1724972400	0.88	0.88	0.88	0.88
1724886000	0.88	0.88	0.88	0.88
1724799600	0.88	0.88	0.88	0.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TASK Group Holdings Ltd (TSK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TASK Group Holdings Ltd (TSK) Historical

TASK Group Holdings Ltd (TSK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%