TASOE

Tasman Resources Historical Data - TASOE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tasman Resources Ltd TASOE Australian Stock Exchange Ordinary Share AU0000094922 Warrants 07082023
  Price Change Price Change % Stock Price Last Trade
0.002 7.41% 0.029 16:06:11
Open Price Low Price High Price Close Price Previous Close
0.029 0.029 0.029 0.029 0.027
more quote information »

TASOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0320.0270.02954196,8230.000.0%
1 Month0.0350.0360.0270.03228289,990-0.006-17.14%
3 Months0.0390.080.0270.038371329,861-0.01-25.64%
6 Months0.0350.080.020.036169274,924-0.006-17.14%
1 Year0.0120.080.0120.034325245,2050.017141.67%
3 Years0.0120.080.0120.034325245,2050.017141.67%
5 Years0.0120.080.0120.034325245,2050.017141.67%

TASOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.027 0.00 0.0% 0.028 0.028 0.027 65,000
14 Apr 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
13 Apr 2021 0.027 -0.003 -10.0% 0.029 0.029 0.027 287,293
12 Apr 2021 0.03 -0.002 -6.25% 0.03 0.03 0.03 100,000
09 Apr 2021 0.032 0.003 10.34% 0.032 0.032 0.032 300,000
08 Apr 2021 0.029 0.00 0.0% 0.029 0.029 0.029 100,000
07 Apr 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
06 Apr 2021 0.029 0.00 0.0% 0.029 0.03 0.029 265,735
01 Apr 2021 0.029 -0.002 -6.45% 0.03 0.032 0.029 322,774
31 Mar 2021 0.031 -0.002 -6.06% 0.032 0.032 0.031 331,900
30 Mar 2021 0.033 -0.003 -8.33% 0.033 0.033 0.033 100,000
29 Mar 2021 0.036 0.00 0.0% 0.036 0.036 0.036 55,555
26 Mar 2021 0.036 0.004 12.5% 0.032 0.036 0.032 337,972
25 Mar 2021 0.032 0.00 0.0% 0.033 0.033 0.032 185,230
24 Mar 2021 0.032 -0.002 -5.88% 0.034 0.035 0.032 118,896
23 Mar 2021 0.034 0.00 0.0% 0.031 0.035 0.031 1,319,500
22 Mar 2021 0.034 0.001 3.03% 0.034 0.034 0.03 412,655
19 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
18 Mar 2021 0.033 0.001 3.13% 0.035 0.035 0.033 112,337
17 Mar 2021 0.032 -0.003 -8.57% 0.032 0.033 0.031 1,078,800
16 Mar 2021 0.035 0.004 12.9% 0.031 0.035 0.031 639,465
Your Recent History
ASX
TASOE
Tasman Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:27:56