Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teaminvest Private Group Limited | TIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 19:04:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.46 | 1.46 | 1.46 |
TIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.54 | 1.45 | 1.47 | 43,647 | -0.07 | -4.58% |
| 1 Month | 1.62 | 1.62 | 1.45 | 1.50 | 34,723 | -0.16 | -9.88% |
| 3 Months | 1.80 | 1.805 | 1.45 | 1.58 | 21,262 | -0.34 | -18.89% |
| 6 Months | 0.375 | 2.25 | 0.345 | 1.36 | 17,803 | 1.09 | 289.33% |
| 1 Year | 0.405 | 2.25 | 0.30 | 0.581732 | 37,514 | 1.06 | 260.49% |
| 3 Years | 0.64 | 2.25 | 0.30 | 0.540732 | 53,957 | 0.82 | 128.13% |
| 5 Years | 0.80 | 2.25 | 0.30 | 0.605 | 55,032 | 0.66 | 82.50% |
TIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.45 | 62,573 |
| 18 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 1.46 | 19,685 |
| 17 Apr 2024 | 1.47 | -0.07 | -4.55% | 1.49 | 1.49 | 1.47 | 111,529 |
| 16 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 15 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 12 Apr 2024 | 1.54 | 0.04 | 3.01% | 1.535 | 1.54 | 1.535 | 1,600 |
| 11 Apr 2024 | 1.495 | -0.07 | -4.17% | 1.53 | 1.53 | 1.495 | 17,813 |
| 10 Apr 2024 | 1.56 | 0.07 | 4.70% | 1.495 | 1.56 | 1.495 | 45,510 |
| 09 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.50 | 1.50 | 1.49 | 147,137 |
| 08 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.52 | 1.53 | 1.515 | 14,600 |
| 05 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.555 | 1.555 | 1.55 | 21,878 |
| 04 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 03 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 10,000 |
| 02 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 10,000 |
| 28 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,600 |
| 27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 26 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 25 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 22 Mar 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.60 | 1.55 | 9,370 |
| 21 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 4,515 |
| 20 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 32,500 |
