We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.487804878049 | 2.05 | 2.05 | 2 | 6828 | 2.05 | DE |
| 4 | 0 | 0 | 2.06 | 2.1 | 2 | 12007 | 2.0461182 | DE |
| 12 | -0.22 | -9.64912280702 | 2.28 | 2.28 | 1.9 | 11118 | 2.03961299 | DE |
| 26 | 0.78 | 60.9375 | 1.28 | 2.3 | 1.22 | 23791 | 1.47373155 | DE |
| 52 | 0.18 | 9.57446808511 | 1.88 | 2.3 | 1.18 | 27546 | 1.42387593 | DE |
| 156 | 1.5 | 267.857142857 | 0.56 | 2.3 | 0.3 | 40700 | 0.69636623 | DE |
| 260 | 1.31 | 174.666666667 | 0.75 | 2.3 | 0.3 | 52770 | 0.65044232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737609300 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 3500 |
| 1737522900 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2 | 9917 |
| 1737436500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737350100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737090900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737004500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 3738 |
| 1736918100 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 1140 |
| 1736831700 | 2 | -0.05 | -2.44 | 2.02 | 2.05 | 2 | 27449 |
| 1736745300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736486100 | 2.05 | -0.05 | -2.38 | 2.0099999 | 2.05 | 2 | 20878 |
| 1736399700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736313300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736226900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736140500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 13642 |
| 1735881300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735794900 | 2.1 | 0.07 | 3.45 | 2.06 | 2.1 | 2.06 | 7282 |
| 1735618860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735532460 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735273260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735014060 | 2.0299999 | -0.03 | -1.46 | 2.1 | 2.1 | 2.02 | 20962 |
| 1734930900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 5060 |
| 1734671700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 2239 |
| 1734585300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 250 |
| 1734498900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734412500 | 2.06 | 0.05 | 2.49 | 2.05 | 2.06 | 2.05 | 7305 |
| 1734326100 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 5000 |
| 1734066900 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 21392 |
| 1733980500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733894100 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 7425 |
| 1733807700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733721300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1950 |
| 1733462100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733375700 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 7070 |
| 1733289300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733202900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733116500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24375 |
| 1732857300 | 2 | -0.02 | -0.99 | 1.94 | 2 | 1.9 | 4349 |
| 1732770900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732684500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732598100 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 6104 |
| 1732511700 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 12328 |
| 1732252500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732166100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732079700 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.05 | 2.0099999 | 12761 |
| 1731993300 | 1.98 | -0.12 | -5.71 | 1.95 | 1.98 | 1.95 | 14500 |
| 1731906900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731647700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731561300 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 9800 |
| 1731474900 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 56365 |
| 1731388500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1292 |
| 1731302100 | 2.1 | 0.09 | 4.48 | 2.1 | 2.1 | 2.1 | 11903 |
| 1731042900 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 1625 |
| 1730956500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1730870100 | 2.05 | -0.07 | -3.30 | 2.02 | 2.05 | 2.02 | 16759 |
| 1730783700 | 2.12 | -0.07 | -3.20 | 2.1349999 | 2.1349999 | 2.12 | 8463 |
| 1730697300 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 435 |
| 1730438100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730351700 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.2 | 12024 |
| 1730265300 | 2.2799999 | 0.34 | 17.53 | 2 | 2.3 | 2 | 78749 |
| 1730178900 | 1.94 | 0.21 | 12.14 | 1.82 | 1.94 | 1.82 | 60571 |
| 1730092500 | 1.73 | 0.11 | 6.46 | 1.73 | 1.73 | 1.73 | 3000 |
| 1729833300 | 1.625 | 0.13 | 8.33 | 1.545 | 1.625 | 1.545 | 28285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
