We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 12.9032258065 | 0.031 | 0.04 | 0.03 | 2502911 | 0.03199892 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.04 | 0.03 | 1033332 | 0.03184276 | DE |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.027 | 652229 | 0.03211054 | DE |
| 26 | 0 | 0 | 0.035 | 0.049 | 0.027 | 654677 | 0.0361065 | DE |
| 52 | -0.017 | -32.6923076923 | 0.052 | 0.062 | 0.026 | 666302 | 0.03780786 | DE |
| 156 | -0.105 | -75 | 0.14 | 0.245 | 0.02 | 498028 | 0.06367025 | DE |
| 260 | -0.23 | -86.7924528302 | 0.265 | 0.375 | 0.02 | 478664 | 0.10042469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 1450201 |
| 1737609300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 2326112 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.034 | 0.04 | 0.032 | 8226585 |
| 1737436500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 217748 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 293909 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 22133 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 42401 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 118866 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736399700 | 0.031 | -0.002 | -6.06 | 0.031 | 0.033 | 0.031 | 201198 |
| 1736313300 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 292226 |
| 1736226900 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 1173654 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1735876860 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735790460 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735617660 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 48975 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 2642 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 22651 |
| 1735014060 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 57373 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 17384 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50024 |
| 1734585300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 311706 |
| 1734498900 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.033 | 755288 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 1155791 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 44315 |
| 1733980500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 267800 |
| 1733894100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 699910 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 429687 |
| 1733721300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 142004 |
| 1733462100 | 0.033 | -0.001 | -2.94 | 0.0345 | 0.035 | 0.031 | 729333 |
| 1733375700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 243272 |
| 1733289300 | 0.035 | 0.003 | 9.38 | 0.034 | 0.036 | 0.034 | 1049437 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 97191 |
| 1733116500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 81153 |
| 1732857300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 700519 |
| 1732770900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.031 | 633443 |
| 1732684500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 704552 |
| 1732598100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.031 | 2779385 |
| 1732511700 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 539169 |
| 1732252500 | 0.036 | 0.005 | 16.13 | 0.03 | 0.036 | 0.03 | 1295969 |
| 1732166100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.035 | 0.031 | 495833 |
| 1732079700 | 0.032 | 0.004 | 14.29 | 0.028 | 0.033 | 0.028 | 1740993 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 1488846 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 57152 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 119638 |
| 1731561300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 385120 |
| 1731474900 | 0.03 | 0.002 | 7.14 | 0.0275 | 0.03 | 0.0275 | 425641 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26839 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 23161 |
| 1731042900 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 138885 |
| 1730956500 | 0.0285 | -0.0005 | -1.72 | 0.028 | 0.0285 | 0.028 | 596972 |
| 1730870100 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 116520 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730697300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 274069 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 952 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39283 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38058 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 69086 |
| 1730092500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 422176 |
| 1729833300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 183445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
