We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.71428571429 | 0.035 | 0.035 | 0.031 | 531082 | 0.03364128 | DE |
| 4 | -0.007 | -17.5 | 0.04 | 0.04 | 0.031 | 429626 | 0.03488243 | DE |
| 12 | 0.005 | 17.8571428571 | 0.028 | 0.049 | 0.027 | 703088 | 0.03997777 | DE |
| 26 | -0.013 | -28.2608695652 | 0.046 | 0.062 | 0.026 | 685785 | 0.0399222 | DE |
| 52 | 0.007 | 26.9230769231 | 0.026 | 0.13 | 0.022 | 1077697 | 0.06042904 | DE |
| 156 | -0.177 | -84.2857142857 | 0.21 | 0.275 | 0.02 | 474417 | 0.07352978 | DE |
| 260 | -0.232 | -87.5471698113 | 0.265 | 0.375 | 0.02 | 484545 | 0.1065295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20524 |
| 1728537300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 806232 |
| 1728450900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 889650 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 32750 |
| 1728278100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 906253 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 728764 |
| 1727936100 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 475760 |
| 1727849700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.035 | 210723 |
| 1727763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93143 |
| 1727676900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.035 | 329675 |
| 1727417700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 20256 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.039 | 0.034 | 1336496 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727158500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 51043 |
| 1727072100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.033 | 715422 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 256456 |
| 1726726500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 534668 |
| 1726640100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.035 | 60350 |
| 1726553700 | 0.037 | -0.003 | -7.50 | 0.036 | 0.039 | 0.036 | 434176 |
| 1726467300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.038 | 260556 |
| 1726208100 | 0.038 | 0.003 | 8.57 | 0.037 | 0.041 | 0.037 | 378089 |
| 1726121700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.035 | 222712 |
| 1726035300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725948900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 300178 |
| 1725862500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 160555 |
| 1725603300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 113945 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 15252 |
| 1725430500 | 0.032 | -0.003 | -8.57 | 0.033 | 0.035 | 0.032 | 334147 |
| 1725344100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.034 | 616445 |
| 1725257700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.0429999 | 0.036 | 1137223 |
| 1724998500 | 0.04 | 0.003 | 8.11 | 0.037 | 0.041 | 0.037 | 568310 |
| 1724912100 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.036 | 923105 |
| 1724825700 | 0.041 | -0.007 | -14.58 | 0.048 | 0.048 | 0.041 | 4692761 |
| 1724739300 | 0.048 | 0.014 | 41.18 | 0.039 | 0.049 | 0.032 | 14536502 |
| 1724652900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.04 | 0.031 | 2567707 |
| 1724393700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 109108 |
| 1724307300 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 161515 |
| 1724220900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.031 | 0.029 | 231824 |
| 1724134500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724048100 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 419952 |
| 1723788900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 154144 |
| 1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57800 |
| 1723616100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 125140 |
| 1723529700 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 182250 |
| 1723443300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 41624 |
| 1723184100 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.028 | 401919 |
| 1723097700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 18615 |
| 1723011300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 495348 |
| 1722924900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 59888 |
| 1722838500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 506985 |
| 1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44029 |
| 1722492900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 56520 |
| 1722406500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 36621 |
| 1722320100 | 0.031 | -0.003 | -8.82 | 0.032 | 0.033 | 0.031 | 244117 |
| 1722233700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 826146 |
| 1721974500 | 0.034 | 0.004 | 13.33 | 0.031 | 0.035 | 0.031 | 355734 |
| 1721888100 | 0.03 | 0.001 | 3.45 | 0.032 | 0.033 | 0.03 | 278421 |
| 1721801700 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 150629 |
| 1721715300 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.03 | 72493 |
| 1721628900 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.028 | 315347 |
| 1721369700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11600 |
| 1721283300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 76716 |
| 1721196900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 22500 |
| 1721110500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 235925 |
| 1721024100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.031 | 0.03 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
