Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TechGen Metals Ltd | TG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 |
TG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.037 | 0.032 | 0.032871 | 724,190 | -0.004 | -11.43% |
| 1 Month | 0.027 | 0.046 | 0.026 | 0.038666 | 737,131 | 0.004 | 14.81% |
| 3 Months | 0.039 | 0.047 | 0.026 | 0.037326 | 655,078 | -0.008 | -20.51% |
| 6 Months | 0.028 | 0.13 | 0.022 | 0.06984 | 1,511,687 | 0.003 | 10.71% |
| 1 Year | 0.086 | 0.13 | 0.02 | 0.068149 | 880,776 | -0.055 | -63.95% |
| 3 Years | 0.245 | 0.28 | 0.02 | 0.097443 | 395,120 | -0.214 | -87.35% |
| 5 Years | 0.265 | 0.375 | 0.02 | 0.123361 | 449,136 | -0.234 | -88.30% |
TG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 60,470 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 24 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.037 | 0.037 | 0.032 | 220,000 |
| 23 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.035 | 0.035 | 0.032 | 1,892,101 |
| 22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 147,361 |
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 379,000 |
| 18 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 241,407 |
| 17 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 76,377 |
| 16 Apr 2024 | 0.038 | -0.003 | -7.32% | 0.041 | 0.041 | 0.038 | 209,148 |
| 15 Apr 2024 | 0.041 | -0.002 | -4.65% | 0.046 | 0.046 | 0.039 | 959,329 |
| 12 Apr 2024 | 0.043 | 0.006 | 16.22% | 0.044 | 0.044 | 0.036 | 5,927,317 |
| 11 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.039 | 0.035 | 993,916 |
| 10 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.036 | 0.032 | 332,618 |
| 09 Apr 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.032 | 0.03 | 510,804 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.027 | 41,071 |
| 04 Apr 2024 | 0.029 | 0.003 | 11.54% | 0.029 | 0.029 | 0.029 | 10,000 |
| 03 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 311,788 |
| 02 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 218,518 |
| 28 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.026 | 148,767 |
