ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TG1O TechGen Metals Ltd

0.004
-0.001 (-20.00%)
28 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
TechGen Metals Ltd TG1O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -20.00% 0.004 10:09:14
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.004 0.004 0.005
more quote information »

TG1O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0040.000.000.000.000.00%
1 Month0.0050.0050.0040.00584,105-0.001-20.00%
3 Months0.0060.0060.0020.003764111,367-0.002-33.33%
6 Months0.0060.0080.0020.004581121,475-0.002-33.33%
1 Year0.0060.0080.0020.004581121,475-0.002-33.33%
3 Years0.0060.0080.0020.004581121,475-0.002-33.33%
5 Years0.0060.0080.0020.004581121,475-0.002-33.33%

TG1O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
24 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
23 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
22 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
21 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
20 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
17 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
16 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
15 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
14 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 168,208
13 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
10 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
09 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
08 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
07 May 2024 0.005 0.002 66.67% 0.005 0.005 0.005 1
06 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
03 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
02 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
01 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
30 Apr 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
29 Apr 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock