PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Techniche Limited | TCN | Australian Stock Exchange | Ordinary Share | AU000000TCN2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
TCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.043 | 0.043 | 0.039 | 0.040401 | 1,437,319 | -0.003 | -6.98% |
| 6 Months | 0.056 | 0.064 | 0.037 | 0.043562 | 497,265 | -0.016 | -28.57% |
| 1 Year | 0.032 | 0.064 | 0.03 | 0.042614 | 347,491 | 0.008 | 25.0% |
| 3 Years | 0.039 | 0.064 | 0.018 | 0.040062 | 238,774 | 0.001 | 2.56% |
| 5 Years | 0.07 | 0.09 | 0.018 | 0.049723 | 202,426 | -0.03 | -42.86% |
TCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 08 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 07 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 06 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 01 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 31 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 30 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 29 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 26 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 25 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 24 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 23 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 22 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 19 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 18 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 17 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 16 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 15 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 12 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 11 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| 10 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
