We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 12.3012869039 | 26.42 | 30.34 | 26.33 | 706069 | 27.89829223 | DE |
| 4 | 5.25 | 21.4987714988 | 24.42 | 30.34 | 23.95 | 574324 | 25.80881784 | DE |
| 12 | 7.02 | 30.9933774834 | 22.65 | 30.34 | 22.31 | 588381 | 24.41747694 | DE |
| 26 | 13.84 | 87.4289324068 | 15.83 | 30.34 | 15.6 | 703010 | 21.19288049 | DE |
| 52 | 13.4 | 82.3601720959 | 16.27 | 30.34 | 14.62 | 691736 | 18.68551234 | DE |
| 156 | 16.38 | 123.250564334 | 13.29 | 30.34 | 9.55 | 745405 | 14.79631511 | DE |
| 260 | 21.78 | 276.045627376 | 7.89 | 30.34 | 6.36 | 914364 | 11.78874879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 29.28 | -0.38 | -1.28 | 29.22 | 29.57 | 28.565 | 1516648 |
| 1731993300 | 29.66 | 2.95 | 11.04 | 27.54 | 30.34 | 27.52 | 1379765 |
| 1731906900 | 26.71 | -0.15 | -0.56 | 26.8 | 26.91 | 26.53 | 487078 |
| 1731647700 | 26.86 | 0.09 | 0.34 | 26.85 | 27.08 | 26.67 | 730418 |
| 1731561300 | 26.77 | 0.1 | 0.37 | 26.64 | 26.84 | 26.55 | 525379 |
| 1731474900 | 26.67 | -0.04 | -0.15 | 26.42 | 26.77 | 26.33 | 407707 |
| 1731388500 | 26.71 | 0.54 | 2.06 | 26.35 | 26.74 | 26.27 | 433174 |
| 1731302100 | 26.17 | 0.1 | 0.38 | 26.03 | 26.2 | 25.85 | 433205 |
| 1731042900 | 26.07 | 0.43 | 1.68 | 26.01 | 26.225 | 25.89 | 478496 |
| 1730956500 | 25.64 | 0.21 | 0.83 | 25.82 | 25.88 | 25.265 | 606034 |
| 1730870100 | 25.43 | 0.77 | 3.12 | 24.88 | 25.51 | 24.75 | 664830 |
| 1730783700 | 24.66 | -0.22 | -0.88 | 24.63 | 24.89 | 24.52 | 392132 |
| 1730697300 | 24.88 | 0.55 | 2.26 | 24.48 | 24.975 | 24.33 | 559997 |
| 1730438100 | 24.33 | -0.1 | -0.41 | 24.24 | 24.41 | 24.03 | 617621 |
| 1730351700 | 24.43 | 0.03 | 0.12 | 24.24 | 24.46 | 24.11 | 602767 |
| 1730265300 | 24.4 | 0.32 | 1.33 | 24.21 | 24.41 | 24.03 | 613105 |
| 1730178900 | 24.08 | -0.41 | -1.67 | 24.66 | 24.68 | 23.97 | 795280 |
| 1730092500 | 24.49 | 0.35 | 1.45 | 24.33 | 24.51 | 24.22 | 324413 |
| 1729833300 | 24.14 | 0.1 | 0.42 | 24.06 | 24.26 | 23.97 | 445544 |
| 1729746900 | 24.04 | -0.33 | -1.35 | 24.27 | 24.355 | 23.95 | 440455 |
| 1729660500 | 24.37 | -0.07 | -0.29 | 24.42 | 24.48 | 24.13 | 549087 |
| 1729574100 | 24.44 | -0.25 | -1.01 | 24.48 | 24.68 | 24.135 | 570008 |
| 1729487700 | 24.69 | 0.54 | 2.24 | 24.36 | 24.73 | 24.18 | 495118 |
| 1729228500 | 24.15 | 0.05 | 0.21 | 24.09 | 24.33 | 23.99 | 554402 |
| 1729142100 | 24.1 | -0.51 | -2.07 | 24.75 | 24.79 | 24.01 | 657723 |
| 1729055700 | 24.61 | 0.02 | 0.08 | 24.57 | 24.83 | 24.45 | 475143 |
| 1728969300 | 24.59 | 0.16 | 0.65 | 24.66 | 24.7 | 24.22 | 684147 |
| 1728882900 | 24.43 | -0.32 | -1.29 | 24.55 | 24.82 | 24.26 | 672533 |
| 1728623700 | 24.75 | 0.24 | 0.98 | 24.46 | 24.81 | 24.37 | 470038 |
| 1728537300 | 24.51 | 0.17 | 0.70 | 24.43 | 24.69 | 24.41 | 665229 |
| 1728450900 | 24.34 | 0.34 | 1.42 | 24.17 | 24.66 | 24.17 | 839559 |
| 1728364500 | 24 | -0.56 | -2.28 | 24.33 | 24.33 | 23.91 | 788371 |
| 1728278100 | 24.56 | 0.27 | 1.11 | 24.21 | 24.63 | 24.19 | 406368 |
| 1728022500 | 24.29 | -0.11 | -0.45 | 24.16 | 24.305 | 24.02 | 367823 |
| 1727936100 | 24.4 | 0.3 | 1.24 | 24.12 | 24.41 | 23.97 | 831232 |
| 1727849700 | 24.1 | 0.09 | 0.37 | 23.96 | 24.11 | 23.78 | 788395 |
| 1727763300 | 24.01 | 0.17 | 0.69 | 23.86 | 24.09 | 23.68 | 582840 |
| 1727676900 | 23.845 | 0.09 | 0.38 | 23.85 | 23.89 | 23.71 | 424812 |
| 1727417700 | 23.755 | -0.24 | -0.98 | 23.89 | 23.89 | 23.57 | 394310 |
| 1727331300 | 23.99 | 0.39 | 1.65 | 23.86 | 23.99 | 23.65 | 847328 |
| 1727244900 | 23.6 | -0.38 | -1.58 | 24.02 | 24.1 | 23.53 | 554607 |
| 1727158500 | 23.98 | 0.09 | 0.38 | 23.94 | 24.1 | 23.84 | 653692 |
| 1727072100 | 23.89 | 0.08 | 0.34 | 23.85 | 24.14 | 23.73 | 465103 |
| 1726812900 | 23.81 | 0.2 | 0.85 | 23.74 | 24.08 | 23.66 | 1436365 |
| 1726726500 | 23.61 | 0.21 | 0.90 | 23.4 | 23.66 | 23.35 | 633017 |
| 1726640100 | 23.4 | -0.29 | -1.22 | 23.52 | 23.54 | 23.21 | 761104 |
| 1726553700 | 23.69 | 0.55 | 2.38 | 23.25 | 23.72 | 23.205 | 399444 |
| 1726467300 | 23.14 | 0.09 | 0.39 | 23.17 | 23.22 | 22.96 | 423724 |
| 1726208100 | 23.05 | 0.05 | 0.22 | 23 | 23.285 | 22.88 | 381828 |
| 1726121700 | 23 | 0.44 | 1.95 | 22.7 | 23.065 | 22.68 | 600746 |
| 1726035300 | 22.56 | 0 | 0.00 | 22.64 | 22.74 | 22.33 | 689881 |
| 1725948900 | 22.56 | 0.09 | 0.40 | 22.56 | 22.63 | 22.4 | 743641 |
| 1725862500 | 22.47 | -0.17 | -0.73 | 22.48 | 22.63 | 22.31 | 420078 |
| 1725603300 | 22.635 | -0.22 | -0.94 | 22.68 | 22.87 | 22.55 | 537819 |
| 1725516900 | 22.85 | 0.32 | 1.42 | 22.65 | 22.85 | 22.53 | 542989 |
| 1725430500 | 22.53 | -0.6 | -2.59 | 22.95 | 23.09 | 22.425 | 632364 |
| 1725344100 | 23.13 | 0.12 | 0.52 | 23.03 | 23.17 | 22.9 | 291249 |
| 1725257700 | 23.01 | 0.17 | 0.74 | 22.91 | 23.03 | 22.76 | 369963 |
| 1724998500 | 22.84 | 0.05 | 0.22 | 22.82 | 23.02 | 22.66 | 903110 |
| 1724912100 | 22.79 | 0.03 | 0.13 | 22.61 | 22.83 | 22.415 | 318109 |
| 1724825700 | 22.76 | 0.18 | 0.80 | 22.65 | 22.79 | 22.32 | 643648 |
| 1724739300 | 22.58 | -0.31 | -1.35 | 22.65 | 22.9 | 22.56 | 480129 |
| 1724652900 | 22.89 | -0.41 | -1.76 | 23.42 | 23.53 | 22.87 | 540330 |
| 1724393700 | 23.3 | 0.05 | 0.22 | 23.17 | 23.33 | 23.05 | 389259 |
| 1724307300 | 23.25 | 0.49 | 2.15 | 22.91 | 23.32 | 22.84 | 456524 |
| 1724220900 | 22.76 | -0.2 | -0.87 | 22.67 | 22.83 | 22.45 | 544136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
