Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.88% | 15.75 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.73 | 15.52 | 15.80 | 15.75 | 15.89 |
TNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.44 | 15.52 | 15.98 | 744,672 | -0.53 | -3.26% |
| 1 Month | 16.96 | 17.14 | 15.52 | 16.49 | 760,193 | -1.21 | -7.13% |
| 3 Months | 15.80 | 17.22 | 15.33 | 16.45 | 647,181 | -0.05 | -0.32% |
| 6 Months | 15.81 | 17.22 | 14.44 | 15.82 | 685,688 | -0.06 | -0.38% |
| 1 Year | 15.25 | 17.22 | 14.38 | 15.68 | 726,590 | 0.50 | 3.28% |
| 3 Years | 9.70 | 17.22 | 8.50 | 12.84 | 767,693 | 6.05 | 62.37% |
| 5 Years | 7.38 | 17.22 | 6.36 | 10.57 | 952,446 | 8.37 | 113.41% |
TNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.89 | 0.14 | 0.89% | 15.65 | 15.91 | 15.65 | 445,173 |
| 17 Apr 2024 | 15.75 | -0.05 | -0.32% | 15.77 | 15.89 | 15.69 | 496,932 |
| 16 Apr 2024 | 15.80 | -0.13 | -0.82% | 15.82 | 15.88 | 15.65 | 499,729 |
| 15 Apr 2024 | 15.93 | -0.28 | -1.73% | 16.05 | 16.17 | 15.84 | 638,795 |
| 12 Apr 2024 | 16.21 | 0.18 | 1.12% | 15.93 | 16.295 | 15.90 | 803,207 |
| 11 Apr 2024 | 16.03 | -0.64 | -3.84% | 16.28 | 16.44 | 15.61 | 1,284,699 |
| 10 Apr 2024 | 16.67 | -0.10 | -0.60% | 16.82 | 16.865 | 16.66 | 697,183 |
| 09 Apr 2024 | 16.77 | 0.56 | 3.45% | 16.44 | 16.85 | 16.30 | 720,221 |
| 08 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0.00 |
| 05 Apr 2024 | 16.21 | -0.16 | -0.98% | 16.30 | 16.36 | 16.16 | 457,966 |
| 04 Apr 2024 | 16.37 | 0.05 | 0.31% | 16.50 | 16.59 | 16.33 | 1,081,125 |
| 03 Apr 2024 | 16.32 | -0.40 | -2.39% | 16.57 | 16.60 | 16.235 | 557,845 |
| 02 Apr 2024 | 16.72 | -0.17 | -1.01% | 16.91 | 17.03 | 16.72 | 481,795 |
| 28 Mar 2024 | 16.89 | 0.13 | 0.78% | 16.81 | 16.96 | 16.55 | 1,008,168 |
| 27 Mar 2024 | 16.76 | -0.21 | -1.24% | 16.95 | 17.00 | 16.75 | 624,256 |
| 26 Mar 2024 | 16.97 | -0.03 | -0.15% | 16.92 | 17.06 | 16.82 | 767,661 |
| 25 Mar 2024 | 16.995 | 0.29 | 1.71% | 16.77 | 17.14 | 16.77 | 784,288 |
| 22 Mar 2024 | 16.71 | -0.15 | -0.89% | 16.80 | 16.85 | 16.655 | 744,032 |
| 21 Mar 2024 | 16.86 | -0.06 | -0.35% | 16.96 | 17.02 | 16.73 | 1,188,130 |
| 20 Mar 2024 | 16.92 | -0.18 | -1.05% | 17.09 | 17.22 | 16.86 | 635,360 |
| 19 Mar 2024 | 17.10 | 0.20 | 1.18% | 16.85 | 17.19 | 16.79 | 719,709 |
