TNE

Technology One Historical Data - TNE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Technology One Limited TNE Australian Stock Exchange Ordinary Share AU000000TNE8
  Price Change Price Change % Stock Price Last Trade
0.25 2.91% 8.85 18:50:01
Open Price Low Price High Price Close Price Previous Close
8.80 8.75 8.96 8.85 8.60
more quote information »

TNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.358.968.158.351,587,7270.505.99%
1 Month8.668.968.158.441,098,4200.192.19%
3 Months9.109.117.608.231,298,855-0.25-2.75%
6 Months8.009.5657.478.341,249,4200.8510.63%
1 Year7.7010.266.368.441,422,4491.1514.94%
3 Years4.8210.264.277.291,221,9074.0383.61%
5 Years4.6510.264.246.71997,6074.2090.32%

TNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 8.60 0.11 1.3% 8.55 8.73 8.51 721,270
26 Feb 2021 8.49 -0.01 -0.12% 8.30 8.51 8.24 1,410,621
25 Feb 2021 8.50 0.12 1.43% 8.42 8.54 8.39 854,746
24 Feb 2021 8.38 0.16 1.95% 8.35 8.52 8.35 1,192,966
23 Feb 2021 8.22 0.00 0.0% 8.22 8.22 8.22 0.00
22 Feb 2021 8.22 -0.17 -1.97% 8.35 8.41 8.18 2,661,764
19 Feb 2021 8.385 0.07 0.9% 8.35 8.42 8.31 529,167
18 Feb 2021 8.31 -0.12 -1.42% 8.41 8.44 8.27 634,958
17 Feb 2021 8.43 -0.02 -0.24% 8.46 8.48 8.29 708,581
16 Feb 2021 8.45 -0.01 -0.12% 8.43 8.49 8.35 303,612
15 Feb 2021 8.46 0.00 0.0% 8.57 8.57 8.43 314,514
12 Feb 2021 8.46 -0.06 -0.7% 8.50 8.58 8.46 297,281
11 Feb 2021 8.52 -0.01 -0.12% 8.49 8.54 8.42 497,000
10 Feb 2021 8.53 0.11 1.31% 8.47 8.64 8.395 1,078,047
09 Feb 2021 8.42 -0.09 -1.06% 8.32 8.47 8.26 1,752,778
08 Feb 2021 8.51 0.02 0.24% 8.53 8.61 8.50 489,388
05 Feb 2021 8.49 0.02 0.24% 8.65 8.68 8.46 1,152,251
04 Feb 2021 8.47 -0.10 -1.17% 8.51 8.55 8.45 861,222
03 Feb 2021 8.57 -0.04 -0.46% 8.78 8.89 8.55 1,839,687
02 Feb 2021 8.61 0.06 0.7% 8.61 8.67 8.50 1,284,865
Your Recent History
ASX
TNE
Technology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:15:51