PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share | AU000000TNE8 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 2.91% | 8.85 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.75 | 8.96 | 8.85 | 8.60 |
TNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.96 | 8.15 | 8.35 | 1,587,727 | 0.50 | 5.99% |
| 1 Month | 8.66 | 8.96 | 8.15 | 8.44 | 1,098,420 | 0.19 | 2.19% |
| 3 Months | 9.10 | 9.11 | 7.60 | 8.23 | 1,298,855 | -0.25 | -2.75% |
| 6 Months | 8.00 | 9.565 | 7.47 | 8.34 | 1,249,420 | 0.85 | 10.63% |
| 1 Year | 7.70 | 10.26 | 6.36 | 8.44 | 1,422,449 | 1.15 | 14.94% |
| 3 Years | 4.82 | 10.26 | 4.27 | 7.29 | 1,221,907 | 4.03 | 83.61% |
| 5 Years | 4.65 | 10.26 | 4.24 | 6.71 | 997,607 | 4.20 | 90.32% |
TNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 8.60 | 0.11 | 1.3% | 8.55 | 8.73 | 8.51 | 721,270 |
| 26 Feb 2021 | 8.49 | -0.01 | -0.12% | 8.30 | 8.51 | 8.24 | 1,410,621 |
| 25 Feb 2021 | 8.50 | 0.12 | 1.43% | 8.42 | 8.54 | 8.39 | 854,746 |
| 24 Feb 2021 | 8.38 | 0.16 | 1.95% | 8.35 | 8.52 | 8.35 | 1,192,966 |
| 23 Feb 2021 | 8.22 | 0.00 | 0.0% | 8.22 | 8.22 | 8.22 | 0.00 |
| 22 Feb 2021 | 8.22 | -0.17 | -1.97% | 8.35 | 8.41 | 8.18 | 2,661,764 |
| 19 Feb 2021 | 8.385 | 0.07 | 0.9% | 8.35 | 8.42 | 8.31 | 529,167 |
| 18 Feb 2021 | 8.31 | -0.12 | -1.42% | 8.41 | 8.44 | 8.27 | 634,958 |
| 17 Feb 2021 | 8.43 | -0.02 | -0.24% | 8.46 | 8.48 | 8.29 | 708,581 |
| 16 Feb 2021 | 8.45 | -0.01 | -0.12% | 8.43 | 8.49 | 8.35 | 303,612 |
| 15 Feb 2021 | 8.46 | 0.00 | 0.0% | 8.57 | 8.57 | 8.43 | 314,514 |
| 12 Feb 2021 | 8.46 | -0.06 | -0.7% | 8.50 | 8.58 | 8.46 | 297,281 |
| 11 Feb 2021 | 8.52 | -0.01 | -0.12% | 8.49 | 8.54 | 8.42 | 497,000 |
| 10 Feb 2021 | 8.53 | 0.11 | 1.31% | 8.47 | 8.64 | 8.395 | 1,078,047 |
| 09 Feb 2021 | 8.42 | -0.09 | -1.06% | 8.32 | 8.47 | 8.26 | 1,752,778 |
| 08 Feb 2021 | 8.51 | 0.02 | 0.24% | 8.53 | 8.61 | 8.50 | 489,388 |
| 05 Feb 2021 | 8.49 | 0.02 | 0.24% | 8.65 | 8.68 | 8.46 | 1,152,251 |
| 04 Feb 2021 | 8.47 | -0.10 | -1.17% | 8.51 | 8.55 | 8.45 | 861,222 |
| 03 Feb 2021 | 8.57 | -0.04 | -0.46% | 8.78 | 8.89 | 8.55 | 1,839,687 |
| 02 Feb 2021 | 8.61 | 0.06 | 0.7% | 8.61 | 8.67 | 8.50 | 1,284,865 |
