We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.63599182004 | 29.34 | 29.91 | 28.23 | 1124572 | 28.68614884 | DE |
| 4 | -0.64 | -2.10111621799 | 30.46 | 31.31 | 28.23 | 653714 | 29.5749086 | DE |
| 12 | 5.16 | 20.9245742092 | 24.66 | 32.27 | 23.97 | 759601 | 29.24885815 | DE |
| 26 | 10.92 | 57.7777777778 | 18.9 | 32.27 | 18.7 | 705388 | 25.75687912 | DE |
| 52 | 14.4 | 93.3852140078 | 15.42 | 32.27 | 15.3 | 691694 | 21.55127205 | DE |
| 156 | 19.14 | 179.213483146 | 10.68 | 32.27 | 9.55 | 740967 | 15.92755531 | DE |
| 260 | 20.64 | 224.836601307 | 9.18 | 32.27 | 6.36 | 906650 | 12.43698741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 29.19 | 0.11 | 0.38 | 29.36 | 29.62 | 29.135 | 437348 |
| 1737350100 | 29.08 | 0.4 | 1.39 | 28.72 | 29.12 | 28.64 | 676372 |
| 1737090900 | 28.68 | 0.14 | 0.49 | 28.58 | 28.87 | 28.275 | 1650099 |
| 1737004500 | 28.54 | 0.12 | 0.42 | 29.03 | 29.1 | 28.23 | 1288316 |
| 1736918100 | 28.42 | -0.53 | -1.83 | 28.91 | 29 | 28.24 | 1127906 |
| 1736831700 | 28.95 | -0.43 | -1.46 | 29.34 | 29.41 | 28.93 | 880167 |
| 1736745300 | 29.38 | -1.02 | -3.36 | 29.95 | 29.95 | 29.12 | 647502 |
| 1736486100 | 30.4 | 0.17 | 0.56 | 30.41 | 30.54 | 30.17 | 465786 |
| 1736399700 | 30.23 | 0.07 | 0.23 | 29.84 | 30.27 | 29.75 | 511709 |
| 1736313300 | 30.16 | -0.7 | -2.27 | 30.52 | 30.67 | 29.97 | 852491 |
| 1736226900 | 30.86 | 0.08 | 0.26 | 30.94 | 31.05 | 30.73 | 505823 |
| 1736140500 | 30.78 | 0.06 | 0.20 | 30.99 | 31.12 | 30.71 | 456682 |
| 1735881300 | 30.72 | 0.05 | 0.16 | 30.52 | 30.84 | 30.41 | 334277 |
| 1735794900 | 30.67 | -0.64 | -2.04 | 30.88 | 30.99 | 30.52 | 398474 |
| 1735617660 | 31.31 | 0.55 | 1.79 | 30.64 | 31.31 | 30.49 | 457707 |
| 1735535700 | 30.76 | -0.22 | -0.71 | 30.96 | 31.04 | 30.58 | 298168 |
| 1735276500 | 30.98 | 0.26 | 0.85 | 30.88 | 31.13 | 30.72 | 365639 |
| 1735014060 | 30.72 | 0.42 | 1.39 | 30.46 | 30.72 | 30.35 | 196025 |
| 1734930900 | 30.3 | 0.55 | 1.85 | 30.09 | 30.39 | 29.97 | 537807 |
| 1734671700 | 29.75 | -0.45 | -1.49 | 29.81 | 30.27 | 29.57 | 2374329 |
| 1734585300 | 30.2 | -0.58 | -1.88 | 29.72 | 30.285 | 29.5 | 1134136 |
| 1734498900 | 30.78 | 0.36 | 1.18 | 30.16 | 30.8 | 30.06 | 553186 |
| 1734412500 | 30.42 | 0.31 | 1.03 | 30.08 | 30.45 | 29.98 | 801026 |
| 1734326100 | 30.11 | -0.46 | -1.50 | 30.5 | 30.67 | 29.91 | 774534 |
| 1734066900 | 30.57 | 0.15 | 0.49 | 30.36 | 30.66 | 30.18 | 601477 |
| 1733980500 | 30.42 | -0.08 | -0.26 | 30.44 | 30.6 | 30.08 | 719342 |
| 1733894100 | 30.5 | 0.07 | 0.23 | 30.4 | 30.59 | 30.15 | 848935 |
| 1733807700 | 30.43 | -1.23 | -3.89 | 31 | 31.1 | 29.91 | 912251 |
| 1733721300 | 31.66 | 0.11 | 0.35 | 31.8 | 31.91 | 31.59 | 634398 |
| 1733462100 | 31.55 | -0.62 | -1.93 | 31.74 | 31.96 | 31.51 | 549985 |
| 1733375700 | 32.17 | 0.88 | 2.81 | 31.37 | 32.27 | 31.37 | 836894 |
| 1733289300 | 31.29 | 0.32 | 1.03 | 30.99 | 31.58 | 30.86 | 954590 |
| 1733202900 | 30.97 | 0.06 | 0.19 | 31.2 | 31.4 | 30.87 | 1097089 |
| 1733116500 | 30.91 | 0.59 | 1.95 | 30.52 | 30.94 | 30.37 | 734901 |
| 1732857300 | 30.32 | -0.26 | -0.85 | 30.62 | 30.65 | 30.11 | 769711 |
| 1732770900 | 30.58 | 0.04 | 0.13 | 30.5 | 30.65 | 30.13 | 880148 |
| 1732684500 | 30.54 | 0 | 0.00 | 30.91 | 30.91 | 30.05 | 880537 |
| 1732598100 | 30.54 | -0.09 | -0.29 | 30.52 | 30.9 | 30.115 | 823065 |
| 1732511700 | 30.63 | 0.16 | 0.54 | 30.83 | 31 | 30.18 | 1306540 |
| 1732252500 | 30.465 | 0.79 | 2.68 | 30 | 30.69 | 29.95 | 951811 |
| 1732166100 | 29.67 | 0.39 | 1.33 | 29.2 | 29.92 | 29.2 | 1263766 |
| 1732079700 | 29.28 | -0.38 | -1.28 | 29.22 | 29.57 | 28.565 | 1516648 |
| 1731993300 | 29.66 | 2.95 | 11.04 | 27.54 | 30.34 | 27.52 | 1379765 |
| 1731906900 | 26.71 | -0.15 | -0.56 | 26.8 | 26.91 | 26.53 | 487078 |
| 1731647700 | 26.86 | 0.09 | 0.34 | 26.85 | 27.08 | 26.67 | 730418 |
| 1731561300 | 26.77 | 0.1 | 0.37 | 26.64 | 26.84 | 26.55 | 525379 |
| 1731474900 | 26.67 | -0.04 | -0.15 | 26.42 | 26.77 | 26.33 | 407707 |
| 1731388500 | 26.71 | 0.54 | 2.06 | 26.35 | 26.74 | 26.27 | 433174 |
| 1731302100 | 26.17 | 0.1 | 0.38 | 26.03 | 26.2 | 25.85 | 433205 |
| 1731042900 | 26.07 | 0.43 | 1.68 | 26.01 | 26.225 | 25.89 | 478496 |
| 1730956500 | 25.64 | 0.21 | 0.83 | 25.82 | 25.88 | 25.265 | 606034 |
| 1730870100 | 25.43 | 0.77 | 3.12 | 24.88 | 25.51 | 24.75 | 664830 |
| 1730783700 | 24.66 | -0.22 | -0.88 | 24.63 | 24.89 | 24.52 | 392132 |
| 1730697300 | 24.88 | 0.55 | 2.26 | 24.48 | 24.975 | 24.33 | 559997 |
| 1730438100 | 24.33 | -0.1 | -0.41 | 24.24 | 24.41 | 24.03 | 617621 |
| 1730351700 | 24.43 | 0.03 | 0.12 | 24.24 | 24.46 | 24.11 | 602767 |
| 1730265300 | 24.4 | 0.32 | 1.33 | 24.21 | 24.41 | 24.03 | 613105 |
| 1730178900 | 24.08 | -0.41 | -1.67 | 24.66 | 24.68 | 23.97 | 795280 |
| 1730092500 | 24.49 | 0.35 | 1.45 | 24.33 | 24.51 | 24.22 | 324413 |
| 1729833300 | 24.14 | 0.1 | 0.42 | 24.06 | 24.26 | 23.97 | 445544 |
| 1729746900 | 24.04 | -0.33 | -1.35 | 24.27 | 24.355 | 23.95 | 440455 |
| 1729660500 | 24.37 | -0.07 | -0.29 | 24.42 | 24.48 | 24.13 | 549087 |
| 1729574100 | 24.44 | -0.25 | -1.01 | 24.48 | 24.68 | 24.135 | 570008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
