Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tempest Minerals Limited | TEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 14:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
TEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009 | 329,709 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.009467 | 465,936 | -0.001 | -10.00% |
| 3 Months | 0.008 | 0.011 | 0.007 | 0.008712 | 713,153 | 0.001 | 12.50% |
| 6 Months | 0.008 | 0.011 | 0.007 | 0.008465 | 763,064 | 0.001 | 12.50% |
| 1 Year | 0.019 | 0.021 | 0.007 | 0.011584 | 1,019,040 | -0.01 | -52.63% |
| 3 Years | 0.027 | 0.215 | 0.007 | 0.067793 | 4,415,657 | -0.018 | -66.67% |
| 5 Years | 0.026 | 0.215 | 0.007 | 0.066147 | 3,872,911 | -0.017 | -65.38% |
TEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 107,800 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 235,534 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,280,116 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 104,795 |
| 12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 28,000 |
| 11 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 99 |
| 10 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 764,101 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 686,000 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 05 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 10,626 |
| 04 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 279,643 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 58,376 |
| 02 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 281,340 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,112,142 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 233,333 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,520,247 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 170,000 |
| 22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
| 21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 88,751 |
| 19 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
