TGG

Templeton Global Growth Historical Data - TGG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Templeton Global Growth Fund Limited TGG Australian Stock Exchange Ordinary Share AU000000TGG7
  Price Change Price Change % Stock Price Last Trade
0.005 0.34% 1.495 15:40:23
Open Price Low Price High Price Close Price Previous Close
1.49 1.48 1.495 1.495 1.49
more quote information »

TGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.501.481.5083,1720.0151.01%
1 Month1.411.531.4051.47112,0970.0856.03%
3 Months1.4051.531.361.43137,2420.096.41%
6 Months1.261.531.2351.36167,4530.23518.65%
1 Year1.131.531.1051.27142,5660.36532.3%
3 Years1.3751.540.001.29163,8970.128.73%
5 Years1.1451.540.941.28179,2360.3530.57%

TGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 1.495 0.01 0.34% 1.49 1.495 1.48 115,171
15 Apr 2021 1.49 -0.01 -0.67% 1.485 1.495 1.45 129,745
14 Apr 2021 1.50 0.00 0.0% 1.49 1.50 1.48 72,025
13 Apr 2021 1.50 0.00 0.0% 1.49 1.50 1.48 69,867
12 Apr 2021 1.50 0.01 0.67% 1.50 1.50 1.485 79,835
09 Apr 2021 1.49 -0.01 -0.67% 1.50 1.50 1.48 72,418
08 Apr 2021 1.50 0.01 1.01% 1.48 1.50 1.48 121,713
07 Apr 2021 1.485 0.01 0.34% 1.485 1.52 1.485 193,793
06 Apr 2021 1.48 0.00 0.34% 1.53 1.53 1.48 105,866
01 Apr 2021 1.475 0.01 0.34% 1.47 1.50 1.47 131,670
31 Mar 2021 1.47 0.00 0.34% 1.47 1.47 1.45 170,388
30 Mar 2021 1.465 0.01 0.34% 1.45 1.465 1.445 138,171
29 Mar 2021 1.46 0.00 0.34% 1.445 1.465 1.445 30,779
26 Mar 2021 1.455 0.01 0.34% 1.45 1.455 1.45 89,505
25 Mar 2021 1.45 0.01 1.05% 1.44 1.45 1.43 107,109
24 Mar 2021 1.435 -0.02 -1.03% 1.45 1.46 1.435 153,180
23 Mar 2021 1.45 0.00 0.0% 1.43 1.455 1.43 120,298
22 Mar 2021 1.45 0.04 2.84% 1.44 1.45 1.42 114,303
19 Mar 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
18 Mar 2021 1.41 -0.02 -1.4% 1.41 1.455 1.405 134,732
Your Recent History
ASX
TGG
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:46:42