TPP

Tempo Australia Historical Data - TPP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tempo Australia Ltd TPP Australian Stock Exchange Ordinary Share AU000000TPP9
  Price Change Price Change % Stock Price Last Trade
0.001 1.09% 0.093 15:53:03
Open Price Low Price High Price Close Price Previous Close
0.095 0.093 0.095 0.093 0.092
more quote information »

TPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0990.100.090.097705183,913-0.006-6.06%
1 Month0.0810.120.080.090416872,4690.01214.81%
3 Months0.0690.120.060.0801191,024,1010.02434.78%
6 Months0.0550.120.0550.076529680,9160.03869.09%
1 Year0.030.120.0270.06225718,4190.063210.0%
3 Years0.200.220.0270.083625367,991-0.107-53.5%
5 Years0.2250.310.0270.158887363,804-0.132-58.67%

TPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.093 0.001 1.09% 0.095 0.095 0.093 151,238
08 Apr 2021 0.092 -0.001 -1.08% 0.093 0.093 0.092 309,267
07 Apr 2021 0.093 -0.005 -5.1% 0.09 0.093 0.09 79,013
06 Apr 2021 0.098 -0.002 -2.0% 0.10 0.10 0.097 356,464
01 Apr 2021 0.10 0.002 2.04% 0.099 0.10 0.099 116,263
31 Mar 2021 0.098 -0.002 -2.0% 0.10 0.10 0.098 1,021,195
30 Mar 2021 0.10 0.001 1.01% 0.10 0.105 0.10 1,180,136
29 Mar 2021 0.099 -0.006 -5.71% 0.10 0.10 0.099 788,416
26 Mar 2021 0.105 0.00 0.0% 0.105 0.105 0.10 86,900
25 Mar 2021 0.105 0.005 5.0% 0.105 0.105 0.105 64,000
24 Mar 2021 0.10 0.002 2.04% 0.10 0.105 0.10 266,428
23 Mar 2021 0.098 0.017 20.99% 0.11 0.11 0.098 386,395
22 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
19 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
18 Mar 2021 0.081 -0.003 -3.57% 0.083 0.085 0.081 1,559,500
17 Mar 2021 0.084 0.001 1.2% 0.081 0.084 0.081 1,675,000
16 Mar 2021 0.083 0.00 0.0% 0.083 0.083 0.083 300,000
15 Mar 2021 0.083 0.003 3.75% 0.08 0.083 0.08 888,384
12 Mar 2021 0.08 -0.002 -2.44% 0.081 0.081 0.08 3,498,392
11 Mar 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
10 Mar 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
Your Recent History
ASX
TPP
Tempo Aust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:45:52