TPP

Tempo Australia Historical Data - TPP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tempo Australia Ltd TPP Australian Stock Exchange Ordinary Share AU000000TPP9
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.45% 0.068 16:00:02
Open Price Low Price High Price Close Price Previous Close
0.069 0.068 0.069 0.068 0.069
more quote information »

TPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0790.0680.071828148,917-0.003-4.23%
1 Month0.070.080.0680.073411118,465-0.002-2.86%
3 Months0.0830.110.0680.088654257,476-0.015-18.07%
6 Months0.0610.110.060.079231593,2870.00711.48%
1 Year0.0510.110.0410.068333531,5150.01733.33%
3 Years0.1750.220.000.078514390,052-0.107-61.14%
5 Years0.230.310.0270.146951361,146-0.162-70.43%

TPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.068 -0.001 -1.45% 0.069 0.069 0.068 24,722
10 Jun 2021 0.069 -0.01 -12.66% 0.07 0.07 0.069 61,480
09 Jun 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
08 Jun 2021 0.079 0.01 14.49% 0.079 0.079 0.079 125,000
07 Jun 2021 0.069 -0.002 -2.82% 0.071 0.071 0.068 315,000
04 Jun 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0.00
03 Jun 2021 0.071 0.00 0.0% 0.071 0.071 0.071 6,750
02 Jun 2021 0.071 -0.001 -1.39% 0.071 0.072 0.071 143,072
01 Jun 2021 0.072 -0.008 -10.0% 0.072 0.072 0.072 50,000
31 May 2021 0.08 0.00 0.0% 0.079 0.08 0.079 86,500
28 May 2021 0.08 0.005 6.67% 0.08 0.08 0.079 174,300
27 May 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0.00
26 May 2021 0.075 0.002 2.74% 0.075 0.075 0.075 10,700
25 May 2021 0.073 0.00 0.0% 0.073 0.073 0.073 5,021
24 May 2021 0.073 -0.006 -7.59% 0.074 0.074 0.073 43,000
21 May 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
20 May 2021 0.079 0.008 11.27% 0.079 0.079 0.079 150,000
19 May 2021 0.071 0.001 1.43% 0.071 0.071 0.071 38,095
18 May 2021 0.07 -0.004 -5.41% 0.07 0.07 0.07 392,613
17 May 2021 0.074 0.00 0.0% 0.074 0.074 0.074 0.00
14 May 2021 0.074 0.00 0.0% 0.074 0.074 0.074 0.00
13 May 2021 0.074 0.00 0.0% 0.074 0.074 0.074 0.00
Your Recent History
ASX
TPP
Tempo Aust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 06:09:14