We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.023 | 0.02 | 1237508 | 0.02077242 | DE |
| 4 | -0.003 | -12.5 | 0.024 | 0.025 | 0.02 | 1301358 | 0.02169409 | DE |
| 12 | -0.006 | -22.2222222222 | 0.027 | 0.029 | 0.02 | 1812400 | 0.02320976 | DE |
| 26 | -0.016 | -43.2432432432 | 0.037 | 0.037 | 0.02 | 1247470 | 0.02585732 | DE |
| 52 | -0.009 | -30 | 0.03 | 0.04 | 0.02 | 1524356 | 0.02970685 | DE |
| 156 | -0.003 | -12.5 | 0.024 | 0.083 | 0.02 | 2392715 | 0.03956235 | DE |
| 260 | 0.001 | 5 | 0.02 | 0.083 | 0.02 | 2380635 | 0.03899519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 198053 |
| 1718864100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 983741 |
| 1718777700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1737502 |
| 1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1200913 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1661200 |
| 1718345700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1258564 |
| 1718259300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 329363 |
| 1718172900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718086500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 216 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1433125 |
| 1717654500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2077025 |
| 1717568100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 520000 |
| 1717481700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 2088855 |
| 1717395300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1461682 |
| 1717136100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 840050 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716963300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1017811 |
| 1716876900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1169537 |
| 1716790500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716531300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1465002 |
| 1716444900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.0225 | 2560887 |
| 1716358500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 642158 |
| 1716272100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1429599 |
| 1716185700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 4111000 |
| 1715926500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 457127 |
| 1715840100 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 4186440 |
| 1715753700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1574682 |
| 1715667300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5120585 |
| 1715580900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 3088347 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 907764 |
| 1715235300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.0214999 | 600000 |
| 1715148900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2548122 |
| 1715062500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1005151 |
| 1714976100 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 2295752 |
| 1714716900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 163991 |
| 1714630500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1445582 |
| 1714544100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1403678 |
| 1714457700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.021 | 5801970 |
| 1714371300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1175413 |
| 1714112100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 2080083 |
| 1713939300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 5858576 |
| 1713852900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1122177 |
| 1713766500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 593720 |
| 1713507300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 46631 |
| 1713420900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1122730 |
| 1713334500 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.022 | 6269440 |
| 1713248100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 3224108 |
| 1713161700 | 0.026 | -0.003 | -10.34 | 0.025 | 0.026 | 0.025 | 6488622 |
| 1712902500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 267984 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1346333 |
| 1712729700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1808285 |
| 1712643300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 68898 |
| 1712553300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712207700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712121300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 432102 |
| 1712034900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 820039 |
| 1711602900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 532421 |
| 1711516500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 285906 |
| 1711430100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 657075 |
| 1711343700 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 47000 |
| 1711084500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 312396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
