TMSO

Tennant Minerals Historical Data - TMSO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tennant Minerals Ltd TMSO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.018 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.018 0.018
more quote information »

TMSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0170.017215100,0000.0015.88%
1 Month0.0260.0290.0160.021966500,823-0.008-30.77%
3 Months0.0290.0350.0160.02632324,110-0.011-37.93%
6 Months0.0110.0490.0110.027878549,6580.00763.64%
1 Year0.010.0490.0080.024253540,3100.00880.0%
3 Years0.0060.0490.0060.023187509,8410.012200.0%
5 Years0.0060.0490.0060.023187509,8410.012200.0%

TMSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
29 Jun 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
28 Jun 2022 0.018 0.001 5.88% 0.018 0.018 0.018 43,000
27 Jun 2022 0.017 0.00 0.0% 0.017 0.017 0.017 157,000
24 Jun 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
23 Jun 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
22 Jun 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
21 Jun 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
20 Jun 2022 0.017 -0.005 -22.73% 0.017 0.017 0.017 228,000
17 Jun 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
16 Jun 2022 0.022 0.004 22.22% 0.02 0.022 0.02 357,000
15 Jun 2022 0.018 0.002 12.5% 0.018 0.018 0.018 250,000
14 Jun 2022 0.016 -0.004 -20.0% 0.02 0.02 0.016 335,727
13 Jun 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
10 Jun 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
09 Jun 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
08 Jun 2022 0.02 0.00 0.0% 0.02 0.02 0.02 150,000
07 Jun 2022 0.02 -0.005 -20.0% 0.023 0.023 0.02 1,305,000
06 Jun 2022 0.025 -0.003 -10.71% 0.029 0.029 0.022 1,747,437
03 Jun 2022 0.028 0.004 16.67% 0.026 0.028 0.026 435,062
02 Jun 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
01 Jun 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Your Recent History
ASX
TMSO
Tennant Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:33:41