Tennant Minerals Historical Data - TMSO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Tennant Minerals Ltd	TMSO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.018	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.018	0.018

TMSO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.017	0.017215	100,000	0.001	5.88%
1 Month	0.026	0.029	0.016	0.021966	500,823	-0.008	-30.77%
3 Months	0.029	0.035	0.016	0.02632	324,110	-0.011	-37.93%
6 Months	0.011	0.049	0.011	0.027878	549,658	0.007	63.64%
1 Year	0.01	0.049	0.008	0.024253	540,310	0.008	80.0%
3 Years	0.006	0.049	0.006	0.023187	509,841	0.012	200.0%
5 Years	0.006	0.049	0.006	0.023187	509,841	0.012	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2022	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
29 Jun 2022	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
28 Jun 2022	0.018	0.001	5.88%	0.018	0.018	0.018	43,000
27 Jun 2022	0.017	0.00	0.0%	0.017	0.017	0.017	157,000
24 Jun 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
23 Jun 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
22 Jun 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
21 Jun 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
20 Jun 2022	0.017	-0.005	-22.73%	0.017	0.017	0.017	228,000
17 Jun 2022	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
16 Jun 2022	0.022	0.004	22.22%	0.02	0.022	0.02	357,000
15 Jun 2022	0.018	0.002	12.5%	0.018	0.018	0.018	250,000
14 Jun 2022	0.016	-0.004	-20.0%	0.02	0.02	0.016	335,727
13 Jun 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
10 Jun 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
09 Jun 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
08 Jun 2022	0.02	0.00	0.0%	0.02	0.02	0.02	150,000
07 Jun 2022	0.02	-0.005	-20.0%	0.023	0.023	0.02	1,305,000
06 Jun 2022	0.025	-0.003	-10.71%	0.029	0.029	0.022	1,747,437
03 Jun 2022	0.028	0.004	16.67%	0.026	0.028	0.026	435,062
02 Jun 2022	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
01 Jun 2022	0.024	0.00	0.0%	0.024	0.024	0.024	0.00