TER

TerraCom Historical Data - TER

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TerraCom Limited TER Australian Stock Exchange Ordinary Share AU000000TER9 Ordinary Fully Paid
  Price Change Price Change % Stock Price Last Trade
0.008 9.52% 0.092 15:57:36
Open Price Low Price High Price Close Price Previous Close
0.083 0.083 0.095 0.092 0.084
more quote information »

TER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0950.0770.079386704,2870.01215.0%
1 Month0.0850.110.0770.0845661,090,9160.0078.24%
3 Months0.170.1750.0770.10233930,722-0.078-45.88%
6 Months0.150.200.0770.129391755,017-0.058-38.67%
1 Year0.0990.200.0770.133202820,819-0.007-7.07%
3 Years0.2150.8050.0770.257513531,453-0.123-57.21%
5 Years0.0070.8050.0020.075221,582,9000.0851,214.29%

TER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.092 0.008 9.52% 0.083 0.095 0.083 704,776
08 Apr 2021 0.084 0.003 3.7% 0.083 0.085 0.083 1,319,279
07 Apr 2021 0.081 0.001 1.25% 0.08 0.081 0.079 514,866
06 Apr 2021 0.08 0.003 3.9% 0.079 0.085 0.077 993,916
01 Apr 2021 0.077 -0.002 -2.53% 0.08 0.083 0.077 604,079
31 Mar 2021 0.079 -0.006 -7.06% 0.084 0.084 0.078 1,565,711
30 Mar 2021 0.085 -0.003 -3.41% 0.088 0.089 0.085 1,192,350
29 Mar 2021 0.088 0.002 2.33% 0.088 0.089 0.088 102,615
26 Mar 2021 0.086 -0.002 -2.27% 0.085 0.088 0.085 173,584
25 Mar 2021 0.088 -0.001 -1.12% 0.09 0.092 0.088 703,674
24 Mar 2021 0.089 0.00 0.0% 0.091 0.092 0.089 508,053
23 Mar 2021 0.089 0.008 9.88% 0.086 0.11 0.086 3,856,779
22 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
19 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
18 Mar 2021 0.081 -0.001 -1.22% 0.084 0.084 0.079 549,169
17 Mar 2021 0.082 0.00 0.0% 0.083 0.083 0.079 2,150,578
16 Mar 2021 0.082 -0.004 -4.65% 0.087 0.087 0.082 1,052,882
15 Mar 2021 0.086 -0.002 -2.27% 0.09 0.094 0.086 1,225,955
12 Mar 2021 0.088 0.003 3.53% 0.0845 0.09 0.0845 1,401,135
11 Mar 2021 0.085 0.001 1.19% 0.085 0.085 0.083 859,302
10 Mar 2021 0.084 0.003 3.7% 0.082 0.085 0.08 1,650,201
Your Recent History
ASX
TER
TerraCom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:10:35