Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terrain Minerals Limited | TMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.004 | 0.004 |
TMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.004 | 0.004 | 722,091 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.0035 | 0.00406 | 1,163,085 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.0035 | 0.00417 | 1,765,050 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.0035 | 0.004401 | 1,604,564 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.009 | 0.0035 | 0.005627 | 2,378,491 | -0.002 | -33.33% |
| 3 Years | 0.011 | 0.017 | 0.0035 | 0.007846 | 2,077,986 | -0.007 | -63.64% |
| 5 Years | 0.002 | 0.019 | 0.002 | 0.008297 | 2,328,644 | 0.002 | 100.00% |
TMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,108,854 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 279,511 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,000 |
| 17 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 225,000 |
| 16 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,770,489 |
| 15 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,729,491 |
| 12 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 125,165 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 235,512 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 09 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 4,500,133 |
| 08 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 80,000 |
| 05 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,693,332 |
| 03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
| 02 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 634,091 |
| 28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,027,778 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,250,000 |
| 26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,001 |
