TMX

Terrain Minerals Historical Data - TMX

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Terrain Minerals Limited	TMX	Australian Stock Exchange	Ordinary Share	AU000000TMX0

	Price Change	Price Change %	Stock Price	Last Trade
	-0.001	-8.33%	0.011	13:10:10

Open Price	Low Price	High Price	Close Price	Previous Close
0.012	0.011	0.012	0.011	0.012

more quote information »

TMX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.011	0.012	1,838,621	-0.001	-8.33%
1 Month	0.011	0.013	0.01	0.011436	1,897,342	0.00	0.0%
3 Months	0.011	0.013	0.007	0.01046	1,701,319	0.00	0.0%
6 Months	0.014	0.015	0.007	0.011286	1,453,536	-0.003	-21.43%
1 Year	0.004	0.019	0.004	0.010359	3,052,869	0.007	175.0%
3 Years	0.008	0.019	0.00	0.00858	2,254,369	0.003	37.5%
5 Years	0.005	0.019	0.002	0.009365	2,189,628	0.006	120.0%

TMX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2021	0.012	0.00	0.0%	0.011	0.012	0.011	1,293,756
16 Apr 2021	0.012	0.00	0.0%	0.011	0.012	0.011	2,150,598
15 Apr 2021	0.012	0.00	0.0%	0.011	0.012	0.011	1,305,162
14 Apr 2021	0.012	-0.001	-7.69%	0.012	0.012	0.012	2,060,104
13 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
12 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
09 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	1,600,000
08 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
07 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	200,000
06 Apr 2021	0.013	0.001	8.33%	0.013	0.013	0.013	329,234
01 Apr 2021	0.012	0.001	9.09%	0.012	0.012	0.012	2,193,494
31 Mar 2021	0.011	0.00	0.0%	0.011	0.011	0.011	1,680,384
30 Mar 2021	0.011	0.00	0.0%	0.011	0.011	0.011	1,150,000
29 Mar 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
26 Mar 2021	0.011	0.001	10.0%	0.01	0.011	0.01	2,916,243
25 Mar 2021	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,212,190
24 Mar 2021	0.011	0.001	10.0%	0.011	0.012	0.011	7,864,747
23 Mar 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
22 Mar 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00

Your Recent History

ASX

TMX

Terrain Mi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210420 09:45:54