TMX

Terrain Minerals Historical Data - TMX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Terrain Minerals Limited TMX Australian Stock Exchange Ordinary Share AU000000TMX0
  Price Change Price Change % Stock Price Last Trade
-0.001 -8.33% 0.011 13:10:10
Open Price Low Price High Price Close Price Previous Close
0.012 0.011 0.012 0.011 0.012
more quote information »

TMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0110.0121,838,621-0.001-8.33%
1 Month0.0110.0130.010.0114361,897,3420.000.0%
3 Months0.0110.0130.0070.010461,701,3190.000.0%
6 Months0.0140.0150.0070.0112861,453,536-0.003-21.43%
1 Year0.0040.0190.0040.0103593,052,8690.007175.0%
3 Years0.0080.0190.000.008582,254,3690.00337.5%
5 Years0.0050.0190.0020.0093652,189,6280.006120.0%

TMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.012 0.00 0.0% 0.011 0.012 0.011 1,293,756
16 Apr 2021 0.012 0.00 0.0% 0.011 0.012 0.011 2,150,598
15 Apr 2021 0.012 0.00 0.0% 0.011 0.012 0.011 1,305,162
14 Apr 2021 0.012 -0.001 -7.69% 0.012 0.012 0.012 2,060,104
13 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
12 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
09 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 1,600,000
08 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
07 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 200,000
06 Apr 2021 0.013 0.001 8.33% 0.013 0.013 0.013 329,234
01 Apr 2021 0.012 0.001 9.09% 0.012 0.012 0.012 2,193,494
31 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,680,384
30 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,150,000
29 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
26 Mar 2021 0.011 0.001 10.0% 0.01 0.011 0.01 2,916,243
25 Mar 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 1,212,190
24 Mar 2021 0.011 0.001 10.0% 0.011 0.012 0.011 7,864,747
23 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
22 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Your Recent History
ASX
TMX
Terrain Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:45:54