Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terramin Australia Limited | TZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
TZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.034 | 0.033 | 0.033058 | 69,670 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.034 | 0.033 | 0.033054 | 32,963 | 0.00 | 0.00% |
| 3 Months | 0.036 | 0.039 | 0.033 | 0.036662 | 43,061 | -0.003 | -8.33% |
| 6 Months | 0.025 | 0.054 | 0.024 | 0.035005 | 108,488 | 0.008 | 32.00% |
| 1 Year | 0.018 | 0.054 | 0.018 | 0.030173 | 153,174 | 0.015 | 83.33% |
| 3 Years | 0.036 | 0.074 | 0.015 | 0.037323 | 220,870 | -0.003 | -8.33% |
| 5 Years | 0.09 | 0.09 | 0.015 | 0.038987 | 180,801 | -0.057 | -63.33% |
TZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 17 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 107,795 |
| 16 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 15 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 16,062 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 62,821 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 92,000 |
| 10 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 09 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,530 |
| 08 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 05 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 9,930 |
| 04 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 03 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 02 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 260 |
| 28 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 27 Mar 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 3,239 |
| 26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 21 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,495 |
| 19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
