TZN

Terramin Australia Historical Data - TZN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Terramin Australia Limited TZN Australian Stock Exchange Ordinary Share AU000000TZN3
  Price Change Price Change % Stock Price Last Trade
0.002 5.56% 0.038 16:10:00
Open Price Low Price High Price Close Price Previous Close
0.036 0.035 0.038 0.038 0.036
more quote information »

TZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0380.0350.03679618,4910.0025.56%
1 Month0.0410.0440.0350.0383575,772-0.003-7.32%
3 Months0.0440.050.0350.04166791,133-0.006-13.64%
6 Months0.0490.0540.0350.04405297,139-0.011-22.45%
1 Year0.0350.060.0330.045535106,6590.0038.57%
3 Years0.140.150.0240.063264100,341-0.102-72.86%
5 Years0.1350.2050.0240.122521138,475-0.097-71.85%

TZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.036 0.00 0.0% 0.036 0.036 0.036 15,000
16 Apr 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
15 Apr 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
14 Apr 2021 0.036 -0.002 -5.26% 0.036 0.036 0.036 9,895
13 Apr 2021 0.038 0.002 5.56% 0.036 0.038 0.036 22,064
12 Apr 2021 0.036 -0.002 -5.26% 0.036 0.036 0.035 23,513
09 Apr 2021 0.038 0.00 0.0% 0.038 0.038 0.038 25,000
08 Apr 2021 0.038 0.003 8.57% 0.038 0.038 0.038 80,000
07 Apr 2021 0.035 -0.004 -10.26% 0.037 0.037 0.035 193,321
06 Apr 2021 0.039 -0.001 -2.5% 0.04 0.04 0.039 148,409
01 Apr 2021 0.04 0.00 0.0% 0.04 0.04 0.04 74,541
31 Mar 2021 0.04 0.00 0.0% 0.044 0.044 0.04 185,299
30 Mar 2021 0.04 0.00 0.0% 0.039 0.04 0.039 28,726
29 Mar 2021 0.04 -0.001 -2.44% 0.041 0.041 0.04 116,091
26 Mar 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
25 Mar 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
24 Mar 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
23 Mar 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
22 Mar 2021 0.041 -0.001 -2.38% 0.041 0.041 0.041 2,400
Your Recent History
ASX
TZN
Terramin A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:40:20