Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Terramin Australia Limited | TZN | Australian Stock Exchange | Ordinary Share | AU000000TZN3 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.002 | 5.56% | 0.038 | 16:10:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.035 | 0.038 | 0.038 | 0.036 |
TZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.038 | 0.035 | 0.036796 | 18,491 | 0.002 | 5.56% |
1 Month | 0.041 | 0.044 | 0.035 | 0.03835 | 75,772 | -0.003 | -7.32% |
3 Months | 0.044 | 0.05 | 0.035 | 0.041667 | 91,133 | -0.006 | -13.64% |
6 Months | 0.049 | 0.054 | 0.035 | 0.044052 | 97,139 | -0.011 | -22.45% |
1 Year | 0.035 | 0.06 | 0.033 | 0.045535 | 106,659 | 0.003 | 8.57% |
3 Years | 0.14 | 0.15 | 0.024 | 0.063264 | 100,341 | -0.102 | -72.86% |
5 Years | 0.135 | 0.205 | 0.024 | 0.122521 | 138,475 | -0.097 | -71.85% |
TZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 15,000 |
16 Apr 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 0.00 |
15 Apr 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 0.00 |
14 Apr 2021 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 9,895 |
13 Apr 2021 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.036 | 22,064 |
12 Apr 2021 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.035 | 23,513 |
09 Apr 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 25,000 |
08 Apr 2021 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.038 | 80,000 |
07 Apr 2021 | 0.035 | -0.004 | -10.26% | 0.037 | 0.037 | 0.035 | 193,321 |
06 Apr 2021 | 0.039 | -0.001 | -2.5% | 0.04 | 0.04 | 0.039 | 148,409 |
01 Apr 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 74,541 |
31 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.044 | 0.044 | 0.04 | 185,299 |
30 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.039 | 0.04 | 0.039 | 28,726 |
29 Mar 2021 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 116,091 |
26 Mar 2021 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.041 | 0.00 |
25 Mar 2021 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.041 | 0.00 |
24 Mar 2021 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.041 | 0.00 |
23 Mar 2021 | 0.041 | 0.00 | 0.0% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Mar 2021 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 2,400 |