TZN

Terramin Australia Historical Data - TZN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Terramin Australia Limited TZN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.003 10.34% 0.032 10:35:20
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.032 0.032 0.029
more quote information »

TZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0320.0290.029205143,3660.0013.23%
1 Month0.0330.0330.0290.030193175,975-0.001-3.03%
3 Months0.0370.0370.0290.03126886,517-0.005-13.51%
6 Months0.030.0470.0290.034665158,1420.0026.67%
1 Year0.0410.050.0290.036224139,067-0.009-21.95%
3 Years0.1150.120.0240.042463124,501-0.083-72.17%
5 Years0.1050.2050.0240.108903151,351-0.073-69.52%

TZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.032 0.003 10.34% 0.03 0.032 0.03 124,999
02 Dec 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
01 Dec 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
30 Nov 2021 0.029 0.00 0.0% 0.029 0.029 0.029 3,200
29 Nov 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
26 Nov 2021 0.029 -0.002 -6.45% 0.031 0.031 0.029 382,840
25 Nov 2021 0.031 0.002 6.9% 0.031 0.031 0.031 44,057
24 Nov 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
23 Nov 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
22 Nov 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
19 Nov 2021 0.029 -0.001 -3.33% 0.031 0.031 0.029 390,000
18 Nov 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
17 Nov 2021 0.03 -0.001 -3.23% 0.03 0.03 0.03 300,000
16 Nov 2021 0.031 0.00 0.0% 0.031 0.031 0.031 272,605
15 Nov 2021 0.031 -0.002 -6.06% 0.031 0.031 0.031 195,746
12 Nov 2021 0.033 0.003 10.0% 0.033 0.033 0.033 124,340
11 Nov 2021 0.03 -0.003 -9.09% 0.032 0.032 0.03 135,000
10 Nov 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
09 Nov 2021 0.033 0.00 0.0% 0.033 0.033 0.033 67,935
08 Nov 2021 0.033 0.00 0.0% 0.033 0.033 0.033 20,000
08 Nov 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Your Recent History
ASX
TZN
Terramin A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 10:17:01