Terramin Australia Historical Data - TZN

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Terramin Australia Limited	TZN	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.003	10.34%	0.032	10:35:20

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.032	0.032	0.029

TZN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.032	0.029	0.029205	143,366	0.001	3.23%
1 Month	0.033	0.033	0.029	0.030193	175,975	-0.001	-3.03%
3 Months	0.037	0.037	0.029	0.031268	86,517	-0.005	-13.51%
6 Months	0.03	0.047	0.029	0.034665	158,142	0.002	6.67%
1 Year	0.041	0.05	0.029	0.036224	139,067	-0.009	-21.95%
3 Years	0.115	0.12	0.024	0.042463	124,501	-0.083	-72.17%
5 Years	0.105	0.205	0.024	0.108903	151,351	-0.073	-69.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Dec 2021	0.032	0.003	10.34%	0.03	0.032	0.03	124,999
02 Dec 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
01 Dec 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
30 Nov 2021	0.029	0.00	0.0%	0.029	0.029	0.029	3,200
29 Nov 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
26 Nov 2021	0.029	-0.002	-6.45%	0.031	0.031	0.029	382,840
25 Nov 2021	0.031	0.002	6.9%	0.031	0.031	0.031	44,057
24 Nov 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
23 Nov 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
22 Nov 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
19 Nov 2021	0.029	-0.001	-3.33%	0.031	0.031	0.029	390,000
18 Nov 2021	0.03	0.00	0.0%	0.03	0.03	0.03	0.00
17 Nov 2021	0.03	-0.001	-3.23%	0.03	0.03	0.03	300,000
16 Nov 2021	0.031	0.00	0.0%	0.031	0.031	0.031	272,605
15 Nov 2021	0.031	-0.002	-6.06%	0.031	0.031	0.031	195,746
12 Nov 2021	0.033	0.003	10.0%	0.033	0.033	0.033	124,340
11 Nov 2021	0.03	-0.003	-9.09%	0.032	0.032	0.03	135,000
10 Nov 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
09 Nov 2021	0.033	0.00	0.0%	0.033	0.033	0.033	67,935
08 Nov 2021	0.033	0.00	0.0%	0.033	0.033	0.033	20,000
08 Nov 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00