ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesoro Gold Ltd

Tesoro Gold Ltd (TSOO)

0.002
0.00
(0.00%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0020.0020.00210000000.002DE
12000.0020.0020.00210000000.002DE
26-0.002-500.0040.0050.0025215130.00329425DE
52-0.001-33.33333333330.0030.0050.0025882500.00314229DE
156-0.006-750.0080.0180.0025153700.00831544DE
260-0.006-750.0080.0180.0025153700.00831544DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17256033000.00200.000.0020.0020.0020
17255169000.00200.000.0020.0020.0020
17254305000.00200.000.0020.0020.0020
17253441000.00200.000.0020.0020.0020
17252577000.00200.000.0020.0020.0020
17249985000.00200.000.0020.0020.0020
17249121000.00200.000.0020.0020.0020
17248257000.00200.000.0020.0020.0020
17247393000.00200.000.0020.0020.0020
17246529000.00200.000.0020.0020.0020
17243937000.00200.000.0020.0020.0020
17243073000.00200.000.0020.0020.0020
17242209000.00200.000.0020.0020.0020
17241345000.002-0.002-50.000.0020.0020.0021000000
17240256000.00400.000.0040.0040.0040
17237664000.00400.000.0040.0040.0040
17236800000.00400.000.0040.0040.0040
17235936000.00400.000.0040.0040.0040
17235072000.00400.000.0040.0040.0040
17234208000.00400.000.0040.0040.0040
17231616000.00400.000.0040.0040.0040
17230752000.00400.000.0040.0040.0040
17229888000.00400.000.0040.0040.0040
17229024000.00400.000.0040.0040.0040
17228160000.00400.000.0040.0040.0040
17225568000.00400.000.0040.0040.0040
17224704000.00400.000.0040.0040.0040
17223840000.00400.000.0040.0040.0040
17222976000.00400.000.0040.0040.0040
17222112000.00400.000.0040.0040.0040
17219520000.00400.000.0040.0040.0040
17218656000.00400.000.0040.0040.0040
17217792000.00400.000.0040.0040.0040
17216928000.00400.000.0040.0040.0040
17216064000.00400.000.0040.0040.0040
17213472000.00400.000.0040.0040.0040
17212608000.00400.000.0040.0040.0040
17211744000.00400.000.0040.0040.0040
17210880000.00400.000.0040.0040.0040
17210016000.00400.000.0040.0040.0040
17207424000.00400.000.0040.0040.0040
17206560000.00400.000.0040.0040.0040
17205696000.00400.000.0040.0040.0040
17204832000.00400.000.0040.0040.0040
17203968000.00400.000.0040.0040.0040
17201376000.00400.000.0040.0040.0040
17200512000.00400.000.0040.0040.0040
17199648000.00400.000.0040.0040.0040
17198784000.00400.000.0040.0040.0040
17197920000.00400.000.0040.0040.0040
17195328000.00400.000.0040.0040.0040
17194464000.00400.000.0040.0040.0040
17193600000.00400.000.0040.0040.0040
17192736000.00400.000.0040.0040.0040
17191872000.00400.000.0040.0040.0040
17189280000.00400.000.0040.0040.0040
17188416000.00400.000.0040.0040.0040
17187552000.00400.000.0040.0040.0040
17186688000.00400.000.0040.0040.0040
17185824000.00400.000.0040.0040.0040
17183232000.00400.000.0040.0040.0040
17182368000.00400.000.0040.0040.0040
17181504000.00400.000.0040.0040.0040
17180640000.00400.000.0040.0040.0040
17177184000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock