Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSOO)
Tesoro Gold Ltd (TSOO) Historical

Tesoro Gold Ltd (TSOO)

0.001

0.00

( 0.00% )

Updated: 10:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	200000	0.001	DE
26	0	0	0.001	0.001	0.001	583333	0.001	DE
52	-0.001	-50	0.002	0.002	0.001	548000	0.00136131	DE
156	-0.007	-87.5	0.008	0.018	0.001	512326	0.00712204	DE
260	-0.007	-87.5	0.008	0.018	0.001	512326	0.00712204	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1752732900	0.001	0.001	0.001	0.001	0
1752646500	0.001	0.001	0.001	0.001	0
1752560100	0.001	0.001	0.001	0.001	0
1752473700	0.001	0.001	0.001	0.001	0
1752214500	0.001	0.001	0.001	0.001	0
1752128100	0.001	0.001	0.001	0.001	0
1752041700	0.001	0.001	0.001	0.001	0
1751955300	0.001	0.001	0.001	0.001	0
1751868900	0.001	0.001	0.001	0.001	0
1751609700	0.001	0.001	0.001	0.001	0
1751523300	0.001	0.001	0.001	0.001	0
1751436900	0.001	0.001	0.001	0.001	0
1751350500	0.001	0.001	0.001	0.001	0
1751264100	0.001	0.001	0.001	0.001	0
1751004900	0.001	0.001	0.001	0.001	0
1750918500	0.001	0.001	0.001	0.001	0
1750832100	0.001	0.001	0.001	0.001	0
1750745700	0.001	0.001	0.001	0.001	0
1750659300	0.001	0.001	0.001	0.001	0
1750400100	0.001	0.001	0.001	0.001	0
1750313700	0.001	0.001	0.001	0.001	0
1750227300	0.001	0.001	0.001	0.001	0
1750140900	0.001	0.001	0.001	0.001	0
1750054500	0.001	0.001	0.001	0.001	0
1749795300	0.001	0.001	0.001	0.001	0
1749708900	0.001	0.001	0.001	0.001	0
1749622500	0.001	0.001	0.001	0.001	0
1749536100	0.001	0.001	0.001	0.001	0
1749190500	0.001	0.001	0.001	0.001	0
1749104100	0.001	0.001	0.001	0.001	0
1749017700	0.001	0.001	0.001	0.001	0
1748931300	0.001	0.001	0.001	0.001	0
1748844900	0.001	0.001	0.001	0.001	0
1748585700	0.001	0.001	0.001	0.001	0
1748499300	0.001	0.001	0.001	0.001	0
1748412900	0.001	0.001	0.001	0.001	0
1748326500	0.001	0.001	0.001	0.001	0
1748240100	0.001	0.001	0.001	0.001	0
1747980900	0.001	0.001	0.001	0.001	0
1747894500	0.001	0.001	0.001	0.001	600000
1747818240	0.001	0.001	0.001	0.001	0
1747731840	0.001	0.001	0.001	0.001	0
1747645440	0.001	0.001	0.001	0.001	0
1747386240	0.001	0.001	0.001	0.001	0
1747299840	0.001	0.001	0.001	0.001	0
1747213440	0.001	0.001	0.001	0.001	0
1747127040	0.001	0.001	0.001	0.001	0
1747040640	0.001	0.001	0.001	0.001	0
1746748800	0.001	0.001	0.001	0.001	0
1746662400	0.001	0.001	0.001	0.001	0
1746576000	0.001	0.001	0.001	0.001	0
1746489600	0.001	0.001	0.001	0.001	0
1746403200	0.001	0.001	0.001	0.001	0
1746144000	0.001	0.001	0.001	0.001	0
1746057600	0.001	0.001	0.001	0.001	0
1745971200	0.001	0.001	0.001	0.001	0
1745884800	0.001	0.001	0.001	0.001	0
1745798400	0.001	0.001	0.001	0.001	0
1745452800	0.001	0.001	0.001	0.001	0
1745366400	0.001	0.001	0.001	0.001	0
1745280000	0.001	0.001	0.001	0.001	0