TSO TSO

Tesoro Resources Share Price - TSO

Buy
Sell
0.073
-0.002 (-2.67%)
0.073
Volume 517,377
Bid Price 0.073
Ask Price 0.074
News -
Day High 0.075

Low
0.072

52 Week Range

High
0.29

Day Low 0.073
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.002 -2.67% 0.073 15:31:54
Open Price Low Price High Price Close Price Previous Close
0.074 0.073 0.075 0.073 0.075
Trades Stocks Traded Average Volume 52 Week Range
32 517,377 - 0.072 - 0.29
Last Trade Type Quantity Price Currency
15:59:36 7 AUD 0.073 AUD

Period:

Draw Mode:

Tesoro Resources News

Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles

Historical TSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0870.0730.0800871,532,368-0.012-14.12%
1 Month0.0750.0940.0730.081388881,050-0.002-2.67%
3 Months0.080.0940.0720.079858949,438-0.007-8.75%
6 Months0.1550.160.0720.0973951,376,363-0.082-52.9%
1 Year0.290.290.0720.1481871,536,729-0.217-74.83%
3 Years0.0280.5250.0160.1465133,430,9440.045160.71%
5 Years0.0280.5250.0160.1465133,430,9440.045160.71%
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:23:09