Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TG Metals Ltd | TG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 16:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.265 | 0.265 | 0.26 |
TG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.24 | 0.260174 | 156,161 | -0.03 | -10.17% |
| 1 Month | 0.225 | 0.31 | 0.22 | 0.272444 | 303,091 | 0.04 | 17.78% |
| 3 Months | 0.26 | 0.31 | 0.18 | 0.240648 | 231,457 | 0.005 | 1.92% |
| 6 Months | 0.885 | 0.925 | 0.18 | 0.405935 | 615,621 | -0.62 | -70.06% |
| 1 Year | 0.11 | 1.30 | 0.086 | 0.531867 | 991,817 | 0.155 | 140.91% |
| 3 Years | 0.20 | 1.30 | 0.086 | 0.494576 | 592,668 | 0.065 | 32.50% |
| 5 Years | 0.20 | 1.30 | 0.086 | 0.494576 | 592,668 | 0.065 | 32.50% |
TG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.25 | 69,670 |
| 30 May 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.25 | 109,622 |
| 29 May 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.24 | 175,137 |
| 28 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 79,112 |
| 27 May 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.26 | 307,164 |
| 24 May 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 81,966 |
| 23 May 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 137,424 |
| 22 May 2024 | 0.29 | 0.02 | 7.41% | 0.265 | 0.295 | 0.26 | 695,322 |
| 21 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 197,226 |
| 20 May 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.255 | 354,084 |
| 17 May 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 0.26 | 56,539 |
| 16 May 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 251,150 |
| 15 May 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 248,955 |
| 14 May 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 125,524 |
| 13 May 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 324,776 |
| 10 May 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.27 | 152,889 |
| 09 May 2024 | 0.27 | -0.025 | -8.47% | 0.295 | 0.295 | 0.27 | 252,408 |
| 08 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 115,512 |
| 07 May 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 395,316 |
| 06 May 2024 | 0.30 | 0.055 | 22.45% | 0.255 | 0.305 | 0.255 | 993,928 |
| 03 May 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.23 | 495,044 |
| 02 May 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.26 | 0.22 | 622,349 |
