We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1550823 | 0.003 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.002 | 3215725 | 0.00347425 | DE |
| 12 | 0.002 | 100 | 0.002 | 0.005 | 0.001 | 4470931 | 0.0033722 | DE |
| 26 | 0.002 | 100 | 0.002 | 0.005 | 0.001 | 3461493 | 0.00322935 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.005 | 0.001 | 3311987 | 0.00318176 | DE |
| 156 | 0.002 | 100 | 0.002 | 0.005 | 0.001 | 3311987 | 0.00318176 | DE |
| 260 | 0 | 0 | 0 | 0.004 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 5496134 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 753366 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2247584 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2819870 |
| 1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 954240 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1519083 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230917 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3429270 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4354719 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723443300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 62000 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1722924900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 222392 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3889692 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6676873 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8762608 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4607064 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18519 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10690441 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3125000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1750000 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9826133 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 83335 |
| 1720419300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2217025 |
| 1720160100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1677403 |
| 1720073700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 9379026 |
| 1719987300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 15918260 |
| 1719900900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 8162998 |
| 1719814500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1472222 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3169000 |
| 1719468900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1970000 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1687568 |
| 1719209700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1718950500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6670992 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1965666 |
| 1718691300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2750000 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6617333 |
| 1718345700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5791015 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 748333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
