We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 632860 | 0.001 | DE |
4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 4110876 | 0.00208344 | DE |
12 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 3709856 | 0.00292331 | DE |
26 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 3747292 | 0.00338295 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.005 | 0.001 | 4130027 | 0.00330118 | DE |
156 | -0.001 | -50 | 0.002 | 0.005 | 0.001 | 3597547 | 0.00322252 | DE |
260 | -0.001 | -50 | 0.002 | 0.005 | 0.001 | 3597547 | 0.00322252 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 632860 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1265719 |
1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733894100 | 0.0015 | -0.0015 | -50.00 | 0.001 | 0.002 | 0.001 | 17230513 |
1733807700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4878765 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 500001 |
1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5279153 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2600000 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4129999 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9370000 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3399999 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3000000 |
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731042900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 375001 |
1730956500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6056487 |
1730870100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 16004391 |
1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1400000 |
1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5200000 |
1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
1730351700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 27001 |
1730265300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 52251 |
1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1250000 |
1730092500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5001000 |
1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6304629 |
1729746900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3620371 |
1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1700000 |
1728882900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2791666 |
1728627300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728540900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5160 |
1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300000 |
1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6000009 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 41620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions