FOD

The Food Revolution Historical Data - FOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Food Revolution Group Limited FOD Australian Stock Exchange Ordinary Share AU000000FOD7
  Price Change Price Change % Stock Price Last Trade
-0.001 -3.03% 0.032 16:10:32
Open Price Low Price High Price Close Price Previous Close
0.033 0.032 0.033 0.032 0.033
more quote information »

FOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0390.0320.034626,367,214-0.002-5.88%
1 Month0.0390.0440.0320.0364955,264,669-0.007-17.95%
3 Months0.0350.04850.0250.0363455,826,268-0.003-8.57%
6 Months0.0450.04850.0250.036583,433,067-0.013-28.89%
1 Year0.0720.0720.0250.0401182,181,485-0.04-55.56%
3 Years0.0420.2120.0250.0853762,086,285-0.01-23.81%
5 Years0.2250.2350.0250.0858211,426,961-0.193-85.78%

FOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.033 0.00 0.0% 0.034 0.034 0.032 7,310,100
20 Apr 2021 0.033 -0.001 -2.94% 0.034 0.035 0.033 5,392,324
19 Apr 2021 0.034 -0.002 -5.56% 0.036 0.036 0.034 5,260,987
16 Apr 2021 0.036 0.003 9.09% 0.035 0.039 0.034 14,902,400
15 Apr 2021 0.033 -0.001 -2.94% 0.034 0.034 0.033 4,670,276
14 Apr 2021 0.034 0.00 0.0% 0.034 0.035 0.034 1,610,083
13 Apr 2021 0.034 -0.002 -5.56% 0.037 0.037 0.034 7,984,228
12 Apr 2021 0.036 0.001 2.86% 0.036 0.037 0.034 2,396,153
09 Apr 2021 0.035 0.00 0.0% 0.036 0.036 0.035 2,047,787
08 Apr 2021 0.035 0.00 0.0% 0.035 0.036 0.035 2,737,880
07 Apr 2021 0.035 -0.001 -2.78% 0.036 0.036 0.035 4,194,467
06 Apr 2021 0.036 -0.003 -7.69% 0.037 0.037 0.036 4,392,841
01 Apr 2021 0.039 0.001 2.63% 0.039 0.039 0.037 2,962,681
31 Mar 2021 0.038 0.00 0.0% 0.037 0.039 0.037 4,424,469
30 Mar 2021 0.038 -0.001 -2.56% 0.04 0.04 0.037 6,077,021
29 Mar 2021 0.039 -0.001 -2.5% 0.04 0.042 0.038 8,700,661
26 Mar 2021 0.04 0.002 5.26% 0.04 0.044 0.039 12,891,626
25 Mar 2021 0.038 0.00 0.0% 0.037 0.039 0.037 2,608,020
24 Mar 2021 0.038 0.001 2.7% 0.039 0.039 0.038 1,510,140
23 Mar 2021 0.037 0.001 2.78% 0.037 0.038 0.037 2,732,778
22 Mar 2021 0.036 -0.002 -5.26% 0.038 0.038 0.036 2,119,958
Your Recent History
ASX
FOD
The Food R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 10:20:49