Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Original Juice Co Ltd | OJC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 13:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 0.16 | 0.165 |
OJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.155 | 0.171979 | 105,731 | -0.015 | -8.57% |
| 1 Month | 0.17 | 0.19 | 0.15 | 0.170124 | 243,605 | -0.01 | -5.88% |
| 3 Months | 0.155 | 0.19 | 0.13 | 0.157492 | 226,927 | 0.005 | 3.23% |
| 6 Months | 0.125 | 0.20 | 0.11 | 0.15683 | 278,244 | 0.035 | 28.00% |
| 1 Year | 0.11 | 0.20 | 0.071 | 0.138844 | 199,599 | 0.05 | 45.45% |
| 3 Years | 0.11 | 0.20 | 0.071 | 0.136766 | 184,104 | 0.05 | 45.45% |
| 5 Years | 0.11 | 0.20 | 0.071 | 0.136766 | 184,104 | 0.05 | 45.45% |
OJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 100,714 |
| 21 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 80,606 |
| 20 May 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 115,024 |
| 17 May 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 29,464 |
| 16 May 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 43,185 |
| 15 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 260,378 |
| 14 May 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 332,675 |
| 13 May 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 0.175 | 324,130 |
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.185 | 0.16 | 426,778 |
| 09 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 39,119 |
| 08 May 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 636,160 |
| 07 May 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 452,245 |
| 06 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 193,235 |
| 03 May 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 170,429 |
| 02 May 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 271,474 |
| 01 May 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.17 | 51,663 |
| 30 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.19 | 0.165 | 706,325 |
| 29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 216,481 |
| 26 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 79,977 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 199,145 |
| 23 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 350,772 |
