Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thor Energy Plc | THR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.02 |
THR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.019 | 0.020578 | 468,517 | -0.002 | -9.52% |
1 Month | 0.022 | 0.023 | 0.019 | 0.021117 | 248,025 | -0.003 | -13.64% |
3 Months | 0.033 | 0.037 | 0.019 | 0.026048 | 392,646 | -0.014 | -42.42% |
6 Months | 0.025 | 0.042 | 0.019 | 0.029973 | 637,629 | -0.006 | -24.00% |
1 Year | 0.006 | 0.046 | 0.003 | 0.013509 | 1,320,193 | 0.013 | 216.67% |
3 Years | 0.015 | 0.046 | 0.003 | 0.013648 | 4,368,645 | 0.004 | 26.67% |
5 Years | 0.016 | 0.046 | 0.003 | 0.014007 | 4,194,644 | 0.003 | 18.75% |
THR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 103,487 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 215,108 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 366,531 |
22 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 407,142 |
19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1,193,042 |
18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 160,762 |
17 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 125,000 |
16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 4,500 |
15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 97,666 |
12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 77,339 |
11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 195,174 |
09 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 60,000 |
08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 109,000 |
03 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 550,813 |
02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 110,527 |
28 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 47,777 |
27 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.021 | 253,950 |