ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THR Thor Energy Plc

0.016
-0.001 (-5.88%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Thor Energy Plc THR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -5.88% 0.016 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.017 0.016 0.017
more quote information »

THR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0190.0160.017682255,690-0.001-5.88%
1 Month0.0160.020.0160.017692356,6930.000.00%
3 Months0.0240.0240.0150.018308349,010-0.008-33.33%
6 Months0.0270.0420.0150.028064547,814-0.011-40.74%
1 Year0.00450.0460.0030.017496953,6990.0115255.56%
3 Years0.0190.0460.0030.0130353,923,835-0.003-15.79%
5 Years0.0170.0460.0030.0140094,114,173-0.001-5.88%

THR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 122,511
17 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 10,026
14 Jun 2024 0.017 0.001 6.25% 0.017 0.018 0.017 77,634
13 Jun 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 159,213
12 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 295,281
11 Jun 2024 0.018 0.002 12.50% 0.017 0.019 0.017 736,295
07 Jun 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 2,500
06 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 197,500
05 Jun 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 206,546
04 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 25,000
03 Jun 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 531,266
31 May 2024 0.019 0.001 5.56% 0.018 0.019 0.018 159,693
30 May 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 99,473
29 May 2024 0.019 0.002 11.76% 0.017 0.019 0.017 1,164,520
28 May 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 35,086
27 May 2024 0.018 0.001 5.88% 0.017 0.018 0.017 737,241
24 May 2024 0.017 0.00 0.00% 0.016 0.017 0.016 1,290,299
23 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
22 May 2024 0.017 0.001 6.25% 0.017 0.017 0.017 227,510
21 May 2024 0.016 0.001 6.67% 0.016 0.016 0.016 465,394
20 May 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 1,431,044

Your Recent History

Delayed Upgrade Clock