Thor Energy Plc Historical Data - THR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-2.77777777778	0.018	0.018	0.016	307001	0.017	DE
4	0.0025	16.6666666667	0.015	0.019	0.014	405714	0.01552194	DE
12	-0.0005	-2.77777777778	0.018	0.02	0.014	401363	0.01631547	DE
26	-0.0165	-48.5294117647	0.034	0.039	0.014	405059	0.02214595	DE
52	0.0135	337.5	0.004	0.046	0.0035	819777	0.02003715	DE
156	0.0025	16.6666666667	0.015	0.046	0.003	3856669	0.01296311	DE
260	0.0055	45.8333333333	0.012	0.046	0.003	4103264	0.01400079	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.017	0	0.00	0.017	0.017	0.017	205000
1721801700	0.017	0	0.00	0.017	0.017	0.017	73296
1721715300	0.017	0	0.00	0.017	0.017	0.017	0
1721628900	0.017	0	0.00	0.016	0.017	0.016	109563
1721369700	0.017	0	0.00	0.017	0.017	0.017	0
1721283300	0.017	-0.001	-5.56	0.018	0.018	0.017	738144
1721196900	0.018	0	0.00	0.018	0.018	0.018	0
1721110500	0.018	0	0.00	0.018	0.018	0.018	512043
1721024100	0.018	-0.001	-5.26	0.018	0.018	0.018	29100
1720764900	0.019	0.002	11.76	0.018	0.019	0.018	127361
1720678500	0.017	0.001	6.25	0.017	0.017	0.017	793534
1720592100	0.016	0	0.00	0.016	0.016	0.016	0
1720505700	0.016	0	0.00	0.016	0.016	0.016	26620
1720419300	0.016	0.001	6.67	0.016	0.016	0.016	57000
1720160100	0.015	0	0.00	0.016	0.016	0.015	551667
1720073700	0.015	0	0.00	0.015	0.015	0.015	8333
1719987300	0.015	0	0.00	0.015	0.015	0.014	107103
1719900900	0.015	0	0.00	0.015	0.015	0.015	400100
1719814500	0.015	0.001	7.14	0.014	0.015	0.014	270100
1719555300	0.014	-0.001	-6.67	0.015	0.015	0.014	2257449
1719468900	0.015	0	0.00	0.015	0.015	0.015	430017
1719382500	0.015	-0.001	-6.25	0.015	0.015	0.015	1255242
1719296100	0.016	0	0.00	0.015	0.016	0.015	28291
1719209700	0.016	0	0.00	0.017	0.017	0.016	392500
1718950500	0.016	0	0.00	0.016	0.016	0.016	52000
1718864100	0.016	0	0.00	0.016	0.016	0.016	80562
1718777700	0.016	-0.001	-5.88	0.017	0.017	0.016	445956
1718691300	0.017	0	0.00	0.017	0.017	0.017	122511
1718604900	0.017	0	0.00	0.017	0.017	0.017	10026
1718345700	0.017	0.001	6.25	0.017	0.018	0.017	77634
1718259300	0.016	-0.002	-11.11	0.018	0.018	0.016	159213
1718172900	0.018	0	0.00	0.018	0.018	0.018	295281
1718086500	0.018	0.002	12.50	0.017	0.019	0.017	736295
1717740900	0.016	-0.001	-5.88	0.016	0.016	0.016	2500
1717654500	0.017	0	0.00	0.017	0.017	0.017	197500
1717568100	0.017	-0.001	-5.56	0.018	0.018	0.017	206546
1717481700	0.018	0	0.00	0.018	0.018	0.018	25000
1717395300	0.018	-0.001	-5.26	0.02	0.02	0.018	531266
1717136100	0.019	0.001	5.56	0.018	0.019	0.018	159693
1717049700	0.018	-0.001	-5.26	0.019	0.019	0.018	99473
1716963300	0.019	0.002	11.76	0.017	0.019	0.017	1164520
1716876900	0.017	-0.001	-5.56	0.018	0.018	0.017	35086
1716790500	0.018	0.001	5.88	0.017	0.018	0.017	737241
1716531300	0.017	0	0.00	0.016	0.017	0.016	1290299
1716444900	0.017	0	0.00	0.017	0.017	0.017	0
1716358500	0.017	0.001	6.25	0.017	0.017	0.017	227510
1716272100	0.016	0.001	6.67	0.016	0.016	0.016	465394
1716185700	0.015	-0.001	-6.25	0.015	0.015	0.015	1431044
1715926500	0.016	-0.001	-5.88	0.016	0.016	0.015	1886730
1715840100	0.017	0	0.00	0.017	0.017	0.017	99543
1715753700	0.017	0	0.00	0.017	0.017	0.017	0
1715667300	0.017	0.001	6.25	0.017	0.017	0.017	11179
1715580900	0.016	-0.001	-5.88	0.017	0.017	0.016	581772
1715321700	0.017	0	0.00	0.017	0.017	0.017	0
1715235300	0.017	0	0.00	0.017	0.017	0.017	0
1715148900	0.017	0.001	6.25	0.017	0.017	0.017	30000
1715062500	0.016	-0.001	-5.88	0.019	0.019	0.016	122677
1714976100	0.017	0	0.00	0.017	0.017	0.017	104083
1714716900	0.017	-0.001	-5.56	0.018	0.019	0.017	813540
1714630500	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1714544100	0.02	0.0005	2.56	0.02	0.02	0.02	145805
1714457700	0.0195	0.0015	8.33	0.02	0.02	0.0195	105000
1714371300	0.018	-0.001	-5.26	0.019	0.019	0.018	351792

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thor Energy Plc (THR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thor Energy Plc (THR) Historical

Thor Energy Plc (THR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App