We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.645 | 0.63 | 61613 | 0.64000763 | DE |
| 4 | -0.015 | -2.29007633588 | 0.655 | 0.66 | 0.63 | 63374 | 0.6468194 | DE |
| 12 | -0.02 | -3.0303030303 | 0.66 | 0.68 | 0.62 | 80591 | 0.64654999 | DE |
| 26 | -0.04 | -5.88235294118 | 0.68 | 0.715 | 0.62 | 92534 | 0.65819628 | DE |
| 52 | 0.1 | 18.5185185185 | 0.54 | 0.715 | 0.53 | 112008 | 0.62481944 | DE |
| 156 | 0.09 | 16.3636363636 | 0.55 | 0.715 | 0.43 | 93254 | 0.56373355 | DE |
| 260 | -0.035 | -5.18518518519 | 0.675 | 0.715 | 0.31 | 115395 | 0.54742397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 100000 |
| 1735794900 | 0.64 | 0.01 | 1.59 | 0.635 | 0.645 | 0.635 | 34980 |
| 1735622100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735535700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 49859 |
| 1735276500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1501 |
| 1735014060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15001 |
| 1734930900 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 25569 |
| 1734671700 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 117740 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.64 | 0.64 | 0.635 | 63131 |
| 1734498900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 52000 |
| 1734412500 | 0.65 | 0.01 | 1.56 | 0.645 | 0.65 | 0.645 | 50000 |
| 1734326100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 20000 |
| 1734066900 | 0.645 | 0.005 | 0.78 | 0.655 | 0.655 | 0.645 | 52378 |
| 1733980500 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 9090 |
| 1733894100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733807700 | 0.66 | 0.005 | 0.76 | 0.655 | 0.66 | 0.65 | 142650 |
| 1733721300 | 0.655 | -0.005 | -0.76 | 0.655 | 0.66 | 0.655 | 216708 |
| 1733462100 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.65 | 76218 |
| 1733375700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.65 | 105187 |
| 1733289300 | 0.65 | 0.005 | 0.78 | 0.655 | 0.655 | 0.65 | 211724 |
| 1733202900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 25890 |
| 1733116500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 102290 |
| 1732857300 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 40000 |
| 1732770900 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 53376 |
| 1732684500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 40327 |
| 1732598100 | 0.63 | 0 | 0.00 | 0.64 | 0.645 | 0.63 | 38164 |
| 1732511700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 108288 |
| 1732252500 | 0.62 | -0.015 | -2.36 | 0.63 | 0.64 | 0.62 | 174493 |
| 1732166100 | 0.635 | -0.01 | -1.55 | 0.655 | 0.655 | 0.635 | 187346 |
| 1732079700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1731993300 | 0.645 | -0.005 | -0.77 | 0.65 | 0.655 | 0.64 | 142143 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.65 | 0.655 | 0.65 | 90521 |
| 1731647700 | 0.65 | 0.005 | 0.78 | 0.65 | 0.655 | 0.65 | 223697 |
| 1731561300 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 151600 |
| 1731474900 | 0.645 | 0.01 | 1.57 | 0.65 | 0.65 | 0.645 | 114679 |
| 1731388500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731302100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731042900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730956500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.65 | 0.635 | 207203 |
| 1730870100 | 0.64 | -0.02 | -3.03 | 0.64 | 0.65 | 0.64 | 265536 |
| 1730783700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1356 |
| 1730697300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 17400 |
| 1730438100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1730351700 | 0.645 | -0.025 | -3.73 | 0.665 | 0.665 | 0.645 | 195642 |
| 1730265300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4 |
| 1730178900 | 0.67 | 0.005 | 0.75 | 0.665 | 0.67 | 0.665 | 72 |
| 1730092500 | 0.665 | -0.01 | -1.48 | 0.68 | 0.68 | 0.665 | 23 |
| 1729833300 | 0.675 | 0.005 | 0.75 | 0.67 | 0.675 | 0.67 | 40000 |
| 1729746900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 34500 |
| 1729660500 | 0.68 | 0.005 | 0.74 | 0.665 | 0.68 | 0.665 | 17 |
| 1729574100 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.67 | 48294 |
| 1729487700 | 0.67 | 0 | 0.00 | 0.675 | 0.675 | 0.665 | 82679 |
| 1729228500 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 53177 |
| 1729142100 | 0.675 | 0.01 | 1.50 | 0.665 | 0.675 | 0.665 | 141416 |
| 1729055700 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 17074 |
| 1728969300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 44291 |
| 1728882900 | 0.665 | 0 | 0.00 | 0.66 | 0.665 | 0.66 | 44298 |
| 1728623700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 792 |
| 1728537300 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 1532 |
| 1728450900 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 15000 |
| 1728364500 | 0.655 | 0 | 0.00 | 0.66 | 0.66 | 0.655 | 60321 |
| 1728278100 | 0.655 | 0.01 | 1.55 | 0.65 | 0.655 | 0.65 | 81000 |
| 1728022500 | 0.645 | -0.005 | -0.77 | 0.645 | 0.65 | 0.645 | 119246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
