Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorney Opportunities Limited | TOP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.76% | 0.66 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.66 | 0.66 | 0.655 |
TOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.66 | 0.63 | 0.648311 | 110,052 | 0.015 | 2.33% |
| 1 Month | 0.575 | 0.66 | 0.57 | 0.60761 | 230,196 | 0.085 | 14.78% |
| 3 Months | 0.555 | 0.66 | 0.53 | 0.582651 | 145,994 | 0.105 | 18.92% |
| 6 Months | 0.445 | 0.66 | 0.43 | 0.554289 | 127,568 | 0.215 | 48.31% |
| 1 Year | 0.545 | 0.66 | 0.43 | 0.534413 | 95,850 | 0.115 | 21.10% |
| 3 Years | 0.53 | 0.66 | 0.43 | 0.540664 | 109,065 | 0.13 | 24.53% |
| 5 Years | 0.655 | 0.72 | 0.31 | 0.547785 | 115,695 | 0.005 | 0.76% |
TOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.655 | 0.005 | 0.77% | 0.65 | 0.675 | 0.645 | 108,078 |
| 29 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 365,868 |
| 26 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 49,059 |
| 24 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 9,275 |
| 23 Apr 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.645 | 0.63 | 16,005 |
| 22 Apr 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.645 | 0.63 | 290,768 |
| 19 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.6525 | 0.615 | 239,452 |
| 18 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.5975 | 710,718 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 700,932 |
| 16 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.605 | 0.585 | 685,651 |
| 15 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.585 | 0.58 | 586,778 |
| 12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 13,944 |
| 11 Apr 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.57 | 0.57 | 3,360 |
| 10 Apr 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 110,262 |
| 09 Apr 2024 | 0.57 | 0.005 | 0.88% | 0.57 | 0.57 | 0.57 | 21,753 |
| 08 Apr 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 3,061 |
| 05 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 15,000 |
| 04 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.57 | 85,650 |
| 03 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 02 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.58 | 0.575 | 8,858 |
| 28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.58 | 0.575 | 63,548 |
