EAF

Threat Protect Australia Historical Data - EAF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Threat Protect Australia Ltd EAF Australian Stock Exchange Ordinary Share AU0000007171
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.385 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.385 1.385
more quote information »

EAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.391.431.381.42126,472-0.005-0.36%
6 Months1.281.431.2351.34114,0640.1058.2%
1 Year1.1951.431.181.27127,3640.1915.9%
3 Years1.101.431.051.26105,9990.28525.91%
5 Years1.101.431.051.26105,9990.28525.91%

EAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
14 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
13 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
12 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
09 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
08 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
07 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
06 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
01 Apr 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
31 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
30 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
29 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
26 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
25 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
24 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
23 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
22 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
19 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
18 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
17 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
16 Mar 2021 1.385 0.00 0.0% 1.385 1.385 1.385 0.00
Your Recent History
ASX
EAF
Threat Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:19:42