We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.015 | 772722 | 0.01641227 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.015 | 813776 | 0.01752031 | DE |
| 12 | -0.006 | -28.5714285714 | 0.021 | 0.025 | 0.015 | 1174359 | 0.01992912 | DE |
| 26 | -0.011 | -42.3076923077 | 0.026 | 0.032 | 0.015 | 1319145 | 0.02047491 | DE |
| 52 | -0.032 | -68.085106383 | 0.047 | 0.047 | 0.015 | 954858 | 0.02294095 | DE |
| 156 | -0.032 | -68.085106383 | 0.047 | 0.047 | 0.015 | 954858 | 0.02294095 | DE |
| 260 | -0.032 | -68.085106383 | 0.047 | 0.047 | 0.015 | 954858 | 0.02294095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 3398283 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 680963 |
| 1740460500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 2257156 |
| 1740374100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 258127 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 511348 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 156014 |
| 1739942100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1739855700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 664580 |
| 1739769300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 223892 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 856913 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 216871 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3490040 |
| 1739164500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 310211 |
| 1738905300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 1318784 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1823697 |
| 1738732500 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 186556 |
| 1738646100 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 70000 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 272644 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 618432 |
| 1738214100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.021 | 0.019 | 1445520 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1130234 |
| 1738041300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 2650473 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 376160 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 865786 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1897339 |
| 1737350100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 11999 |
| 1737090900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 316921 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 247708 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 179952 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 427783 |
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2986760 |
| 1736486100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 2652291 |
| 1736399700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 438035 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.017 | 2532107 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 450000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2034411 |
| 1735617660 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 1056836 |
| 1735535700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 385982 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31100 |
| 1735014060 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 939919 |
| 1734930900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 493642 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 453769 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 307476 |
| 1734498900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1293242 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3027715 |
| 1734326100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 665442 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 858920 |
| 1733980500 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.025 | 0.022 | 10263886 |
| 1733894100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1454792 |
| 1733807700 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.02 | 1207081 |
| 1733721300 | 0.0214999 | 0.0004999 | 2.38 | 0.02 | 0.022 | 0.02 | 2280534 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 561989 |
| 1733375700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.02 | 2295003 |
| 1733289300 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.022 | 0.019 | 5283757 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1866737 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.02 | 1970581 |
| 1732857300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 3334758 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2067537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
