TLT

Tilt Renewables Historical Data - TLT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tilt Renewables Limited TLT Australian Stock Exchange Ordinary Share NZTLTE0003S8
  Price Change Price Change % Stock Price Last Trade
0.03 0.43% 6.98 14:08:34
Open Price Low Price High Price Close Price Previous Close
6.95 6.95 7.00 6.95
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.997.016.956.9811,594-0.01-0.14%
1 Month7.017.116.897.0222,519-0.03-0.43%
3 Months5.457.115.006.2623,1321.5328.07%
6 Months3.607.113.595.2724,6653.3893.89%
1 Year3.167.112.814.8715,8083.82120.89%
3 Years1.757.111.754.6411,3095.23298.86%
5 Years1.797.111.694.6311,2825.19289.94%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2021 6.95 0.00 0.0% 7.00 7.01 6.95 11,155
09 Apr 2021 6.95 0.00 0.0% 7.00 7.00 6.95 8,247
08 Apr 2021 6.95 -0.02 -0.29% 7.01 7.01 6.95 12,582
07 Apr 2021 6.97 -0.04 -0.57% 7.00 7.00 6.97 6,860
06 Apr 2021 7.01 0.02 0.29% 6.99 7.01 6.97 18,687
01 Apr 2021 6.99 0.03 0.43% 6.95 6.99 6.95 7,679
31 Mar 2021 6.96 0.03 0.43% 6.92 6.96 6.92 4,113
30 Mar 2021 6.93 0.00 0.0% 6.95 6.96 6.89 15,431
29 Mar 2021 6.93 -0.08 -1.14% 6.97 6.97 6.93 7,029
26 Mar 2021 7.01 0.03 0.43% 6.95 7.01 6.95 9,538
25 Mar 2021 6.98 0.02 0.29% 6.98 7.00 6.98 4,894
24 Mar 2021 6.96 -0.09 -1.28% 7.00 7.00 6.92 20,999
23 Mar 2021 7.05 0.01 0.14% 7.07 7.07 7.00 24,055
22 Mar 2021 7.04 0.01 0.14% 7.04 7.07 7.02 26,158
19 Mar 2021 7.03 0.00 0.0% 7.03 7.03 7.03 0.00
18 Mar 2021 7.03 -0.06 -0.85% 7.02 7.06 7.02 18,359
17 Mar 2021 7.09 0.03 0.42% 7.05 7.09 7.05 15,829
16 Mar 2021 7.06 0.02 0.28% 7.07 7.10 7.06 65,100
15 Mar 2021 7.04 0.90 14.66% 7.01 7.11 7.01 120,908
Your Recent History
ASX
TLT
Tilt Renew..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:46:47