Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Minerals Limited | TTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.03% | 0.034 | 10:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.034 | 0.033 |
TTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.036 | 0.028 | 0.032947 | 3,402,243 | 0.006 | 21.43% |
| 1 Month | 0.028 | 0.036 | 0.026 | 0.029986 | 2,711,642 | 0.006 | 21.43% |
| 3 Months | 0.022 | 0.036 | 0.017 | 0.026597 | 2,273,010 | 0.012 | 54.55% |
| 6 Months | 0.036 | 0.04 | 0.017 | 0.026853 | 1,376,036 | -0.002 | -5.56% |
| 1 Year | 0.066 | 0.077 | 0.017 | 0.035974 | 1,122,858 | -0.032 | -48.48% |
| 3 Years | 0.099 | 0.135 | 0.017 | 0.078257 | 1,229,272 | -0.065 | -65.66% |
| 5 Years | 0.02 | 0.21 | 0.014 | 0.088884 | 1,376,243 | 0.014 | 70.00% |
TTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.038 | 0.039 | 0.032 | 52,449,107 |
| 17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 15 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.036 | 0.032 | 2,676,844 |
| 12 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.036 | 0.03 | 6,181,591 |
| 11 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 1,348,294 |
| 10 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 1,760,452 |
| 09 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 346,063 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 3,913,383 |
| 04 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 217,319 |
| 03 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.026 | 4,197,949 |
| 02 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 0.029 | 6,526,858 |
| 28 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 2,067,777 |
| 27 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 105,001 |
| 26 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 1,479,690 |
| 25 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.029 | 1,994,364 |
| 22 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 4,475,022 |
| 21 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 3,384,016 |
| 20 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 373,096 |
| 19 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 1,175,278 |
