We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.09 | 115925 | 0.09698081 | DE |
| 4 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| 12 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| 26 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| 52 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| 156 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| 260 | -0.09 | -47.3684210526 | 0.19 | 0.21 | 0.09 | 135950 | 0.1537743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 151735 |
| 1731993300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1731906900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731647700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731561300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 161850 |
| 1731474900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731388500 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 300000 |
| 1731302100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731042900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 69557 |
| 1730956500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 97110 |
| 1730870100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730783700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730697300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730438100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730351700 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 73334 |
| 1730265300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 48781 |
| 1730178900 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
