Titanium Sands Historical Data - TSL

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Titanium Sands Limited	TSL	Australian Stock Exchange	Ordinary Share	AU000000TSL2

	Price Change	Price Change %	Stock Price	Last Trade
	0.002	7.41%	0.029	15:36:10

Open Price	Low Price	High Price	Close Price	Previous Close
0.027	0.027	0.029	0.029	0.027

TSL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.026	0.026865	318,307	-0.001	-3.33%
1 Month	0.029	0.033	0.026	0.030004	488,842	0.00	0.0%
3 Months	0.03	0.035	0.023	0.027703	662,828	-0.001	-3.33%
6 Months	0.041	0.044	0.023	0.029481	495,266	-0.012	-29.27%
1 Year	0.045	0.083	0.023	0.040229	468,280	-0.016	-35.56%
3 Years	0.02	0.083	0.009	0.033614	550,780	0.009	45.0%
5 Years	0.006	0.083	0.004	0.032048	551,504	0.023	383.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.029	0.002	7.41%	0.027	0.029	0.027	159,373
08 Apr 2021	0.027	0.001	3.85%	0.027	0.027	0.027	669,644
07 Apr 2021	0.026	-0.001	-3.7%	0.027	0.027	0.026	86,187
06 Apr 2021	0.027	-0.005	-15.63%	0.03	0.03	0.027	550,427
01 Apr 2021	0.032	0.00	0.0%	0.032	0.032	0.032	0.00
31 Mar 2021	0.032	0.00	0.0%	0.032	0.032	0.032	0.00
30 Mar 2021	0.032	0.004	14.29%	0.03	0.032	0.029	1,652,445
29 Mar 2021	0.028	0.001	3.7%	0.03	0.03	0.028	19,061
26 Mar 2021	0.027	0.00	0.0%	0.027	0.027	0.027	210,256
25 Mar 2021	0.027	-0.001	-3.57%	0.027	0.027	0.027	53,035
24 Mar 2021	0.028	-0.001	-3.45%	0.028	0.028	0.028	1,982,289
23 Mar 2021	0.029	-0.004	-12.12%	0.031	0.031	0.029	556,788
22 Mar 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
19 Mar 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
18 Mar 2021	0.033	0.003	10.0%	0.028	0.033	0.028	1,611,452
17 Mar 2021	0.03	0.002	7.14%	0.03	0.03	0.03	84,016
16 Mar 2021	0.028	0.00	0.0%	0.028	0.028	0.028	88,088
15 Mar 2021	0.028	-0.001	-3.45%	0.029	0.029	0.028	241,000
12 Mar 2021	0.029	-0.001	-3.33%	0.03	0.03	0.029	30,000
11 Mar 2021	0.03	0.001	3.45%	0.029	0.03	0.029	94,350