Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titanium Sands Limited | TSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
TSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.007 | 0.007293 | 2,436,001 | -0.001 | -12.50% |
1 Month | 0.008 | 0.012 | 0.007 | 0.008036 | 972,643 | -0.001 | -12.50% |
3 Months | 0.01 | 0.012 | 0.007 | 0.008409 | 537,056 | -0.003 | -30.00% |
6 Months | 0.008 | 0.019 | 0.007 | 0.010718 | 889,250 | -0.001 | -12.50% |
1 Year | 0.011 | 0.019 | 0.004 | 0.008838 | 880,137 | -0.004 | -36.36% |
3 Years | 0.023 | 0.028 | 0.004 | 0.012864 | 696,650 | -0.016 | -69.57% |
5 Years | 0.017 | 0.083 | 0.004 | 0.022173 | 607,669 | -0.01 | -58.82% |
TSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 660,213 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
01 May 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 5,715,657 |
30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 552,347 |
26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
24 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,000 |
18 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,380 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 33,304 |
15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 64,981 |
10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,650,461 |
09 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 296,948 |
08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.008 | 0.012 | 0.008 | 1,141,279 |