TSL

Titanium Sands Historical Data - TSL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Titanium Sands Limited TSL Australian Stock Exchange Ordinary Share AU000000TSL2
  Price Change Price Change % Stock Price Last Trade
0.002 7.41% 0.029 15:36:10
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.029 0.029 0.027
more quote information »

TSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0260.026865318,307-0.001-3.33%
1 Month0.0290.0330.0260.030004488,8420.000.0%
3 Months0.030.0350.0230.027703662,828-0.001-3.33%
6 Months0.0410.0440.0230.029481495,266-0.012-29.27%
1 Year0.0450.0830.0230.040229468,280-0.016-35.56%
3 Years0.020.0830.0090.033614550,7800.00945.0%
5 Years0.0060.0830.0040.032048551,5040.023383.33%

TSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.029 0.002 7.41% 0.027 0.029 0.027 159,373
08 Apr 2021 0.027 0.001 3.85% 0.027 0.027 0.027 669,644
07 Apr 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 86,187
06 Apr 2021 0.027 -0.005 -15.63% 0.03 0.03 0.027 550,427
01 Apr 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
31 Mar 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
30 Mar 2021 0.032 0.004 14.29% 0.03 0.032 0.029 1,652,445
29 Mar 2021 0.028 0.001 3.7% 0.03 0.03 0.028 19,061
26 Mar 2021 0.027 0.00 0.0% 0.027 0.027 0.027 210,256
25 Mar 2021 0.027 -0.001 -3.57% 0.027 0.027 0.027 53,035
24 Mar 2021 0.028 -0.001 -3.45% 0.028 0.028 0.028 1,982,289
23 Mar 2021 0.029 -0.004 -12.12% 0.031 0.031 0.029 556,788
22 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
19 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
18 Mar 2021 0.033 0.003 10.0% 0.028 0.033 0.028 1,611,452
17 Mar 2021 0.03 0.002 7.14% 0.03 0.03 0.03 84,016
16 Mar 2021 0.028 0.00 0.0% 0.028 0.028 0.028 88,088
15 Mar 2021 0.028 -0.001 -3.45% 0.029 0.029 0.028 241,000
12 Mar 2021 0.029 -0.001 -3.33% 0.03 0.03 0.029 30,000
11 Mar 2021 0.03 0.001 3.45% 0.029 0.03 0.029 94,350
Your Recent History
ASX
TSL
Titanium S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:58:52