Titanium Sands Limited Historical Data - TSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Titanium Sands Limited (TSL)
Titanium Sands Limited (TSL) Historical

Titanium Sands Limited (TSL)

0.004

0.00

(0.00%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	71491	0.00420982	DE
4	-0.001	-20	0.005	0.005	0.004	648864	0.00474116	DE
12	-0.001	-20	0.005	0.005	0.004	578617	0.00454208	DE
26	-0.001	-20	0.005	0.0065	0.004	593841	0.00490027	DE
52	-0.004	-50	0.008	0.012	0.003	779864	0.00554172	DE
156	-0.019	-82.6086956522	0.023	0.024	0.003	695796	0.00910581	DE
260	-0.055	-93.2203389831	0.059	0.083	0.003	638919	0.01681663	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.004	-0.001	-20.00	0.004	0.004	0.004	112982
1741238100	0.005	0	0.00	0.005	0.005	0.005	30000
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	1252314
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0.0005	11.11	0.005	0.005	0.005	117286
1740114900	0.0045	0	0.00	0.0045	0.0045	0.0045	106020
1740028500	0.0045	0	0.00	0.005	0.005	0.0045	128982
1739942100	0.0045	0	0.00	0.0045	0.0045	0.0045	182019
1739855700	0.0045	-0.0005	-10.00	0.004	0.005	0.004	3051992
1739769300	0.005	0	0.00	0.005	0.005	0.005	1526273
1739510100	0.005	0	0.00	0.005	0.005	0.005	279999
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	349638
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	300000
1738818900	0.005	0	0.00	0.005	0.005	0.005	42000
1738732500	0.005	0	0.00	0.005	0.005	0.005	70000
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0.0005	11.11	0.005	0.005	0.005	126963
1738300500	0.0045	0	0.00	0.0045	0.0045	0.0045	691
1738214100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	5000
1738127700	0.004	-0.001	-20.00	0.004	0.004	0.004	45692
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.0045	375599
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	735194
1737522900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	29600
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0.001	25.00	0.0045	0.005	0.0045	2182514
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.005	0.005	0.004	4227515
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	-0.0005	-11.11	0.004	0.004	0.004	500000
1736399700	0.0045	0.0005	12.50	0.004	0.0045	0.004	2400
1736313300	0.004	0	0.00	0.005	0.005	0.004	105000
1736226900	0.004	-0.001	-20.00	0.004	0.004	0.004	2529167
1736140500	0.005	0	0.00	0.005	0.005	0.005	320650
1735881300	0.005	0	0.00	0.005	0.005	0.005	1000000
1735794900	0.005	0	0.00	0.005	0.005	0.005	22000
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	119513
1735276500	0.005	0	0.00	0.005	0.005	0.005	20200
1735014060	0.005	0	0.00	0.005	0.005	0.005	198008
1734930900	0.005	0	0.00	0.005	0.005	0.005	135000
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	21400
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	-0.001	-20.00	0.005	0.005	0.004	222333
1733980500	0.005	0.001	25.00	0.005	0.005	0.005	505733
1733894100	0.004	-0.001	-20.00	0.005	0.005	0.004	356043
1733807700	0.005	0	0.00	0.005	0.005	0.005	20000

XS2942504171 20281229 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions