TTTO

Titomic Historical Data - TTTO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Titomic Limited TTTO Australian Stock Exchange Ordinary Share AU0000052581 Warrants 10/07/2021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.005 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.005 0.005
more quote information »

TTTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.005200,0000.000.0%
1 Month0.0050.0050.0050.005200,0000.000.0%
3 Months0.020.030.0050.01387779,700-0.015-75.0%
6 Months0.020.030.0050.01387779,700-0.015-75.0%
1 Year0.0750.080.0050.02043748,127-0.07-93.33%
3 Years0.2450.4150.0050.20941933,062-0.24-97.96%
5 Years0.2450.4150.0050.20941933,062-0.24-97.96%

TTTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
13 Apr 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
12 Apr 2021 0.005 -0.015 -75.0% 0.005 0.005 0.005 200,000
09 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
08 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
07 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
06 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
01 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
31 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
30 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
29 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
26 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
25 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
24 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
23 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
22 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
19 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
18 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
17 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
16 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
15 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Your Recent History
ASX
TTTO
Titomic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:49:34