We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.015 | 57030 | 0.01677158 | DE |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 61007 | 0.01840063 | DE |
| 12 | 0.007 | 87.5 | 0.008 | 0.03 | 0.005 | 95373 | 0.01746054 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 64514 | 0.01572835 | DE |
| 52 | 0.003 | 25 | 0.012 | 0.03 | 0.005 | 71472 | 0.01516465 | DE |
| 156 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 92137 | 0.01447026 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 92137 | 0.01447026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1738559700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 125921 |
| 1738300500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 52520 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11708 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 15000 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 80000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2777 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 256789 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.016 | 116786 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 9524 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16076 |
| 1736140500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 50000 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12570 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33691 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 147 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 137516 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 236928 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1812 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37810 |
| 1734585300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4381 |
| 1734498900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81433 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600 |
| 1733980500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 42182 |
| 1733894100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 302988 |
| 1733807700 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.022 | 202400 |
| 1733721300 | 0.029 | 0.011 | 61.11 | 0.019 | 0.03 | 0.019 | 570358 |
| 1733462100 | 0.018 | 0.005 | 38.46 | 0.013 | 0.021 | 0.013 | 304866 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 159026 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0.006 | 100.00 | 0.011 | 0.012 | 0.011 | 42500 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2666 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 17340 |
| 1732252500 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 500000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 256 |
| 1732079700 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.005 | 62.50 | 0.01 | 0.013 | 0.01 | 290930 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4000 |
| 1731561300 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 9492 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 77018 |
| 1730870100 | 0.01 | 0.005 | 100.00 | 0.009 | 0.01 | 0.009 | 45422 |
| 1730847600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
