Tivan Ltd Historical Data - TVNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVNO)
Tivan Ltd (TVNO) Historical

Tivan Ltd (TVNO)

0.007

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.013	0.007	78606	0.01259462	DE
4	0.002	40	0.005	0.013	0.005	45121	0.0107956	DE
12	0.002	40	0.005	0.013	0.005	19347	0.01014318	DE
26	-0.009	-56.25	0.016	0.026	0.005	80687	0.01385074	DE
52	-0.004	-36.3636363636	0.011	0.026	0.005	90605	0.01359711	DE
156	-0.004	-36.3636363636	0.011	0.026	0.005	90605	0.01359711	DE
260	-0.004	-36.3636363636	0.011	0.026	0.005	90605	0.01359711	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.007	0	0.00	0.007	0.007	0.007	256
1732079700	0.007	-0.006	-46.15	0.007	0.007	0.007	10000
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.005	62.50	0.01	0.013	0.01	290930
1731647700	0.008	0	0.00	0.008	0.008	0.008	4000
1731561300	0.008	0.003	60.00	0.008	0.008	0.008	9492
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	-0.005	-50.00	0.005	0.005	0.005	77018
1730870100	0.01	0.005	100.00	0.009	0.01	0.009	45422
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	3876
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	5248
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	4540
1729746900	0.005	0	0.00	0.005	0.005	0.005	683
1729660500	0.005	-0.003	-37.50	0.005	0.005	0.005	4728
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	11625
1729228500	0.007	-0.004	-36.36	0.007	0.007	0.007	2918
1729142100	0.011	0.003	37.50	0.011	0.011	0.011	682
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0.002	33.33	0.008	0.008	0.008	61
1728623700	0.006	0	0.00	0.006	0.006	0.006	341
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0	0.00	0.006	0.006	0.006	600
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	518
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	21428
1727676900	0.006	0.001	20.00	0.006	0.006	0.006	380
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	8664
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	4944
1726121700	0.005	0	0.00	0.005	0.005	0.005	480
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	-0.001	-16.67	0.005	0.005	0.005	4680
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0.001	20.00	0.006	0.006	0.006	3300
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	1600
1724998500	0.005	0	0.00	0.005	0.005	0.005	4200
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	0
1724652900	0.005	0	0.00	0.005	0.005	0.005	50000
1724393700	0.005	-0.003	-37.50	0.006	0.006	0.005	98355
1724307300	0.008	-0.002	-20.00	0.008	0.008	0.008	75000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions