Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tivan Ltd | TVNO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.014 | 0.013 |
TVNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.012 | 0.01245 | 364,557 | 0.00 | 0.00% |
1 Month | 0.014 | 0.017 | 0.01 | 0.012591 | 142,525 | 0.00 | 0.00% |
3 Months | 0.016 | 0.017 | 0.01 | 0.012809 | 77,424 | -0.002 | -12.50% |
6 Months | 0.011 | 0.025 | 0.009 | 0.013234 | 113,945 | 0.003 | 27.27% |
1 Year | 0.011 | 0.025 | 0.009 | 0.013234 | 113,945 | 0.003 | 27.27% |
3 Years | 0.011 | 0.025 | 0.009 | 0.013234 | 113,945 | 0.003 | 27.27% |
5 Years | 0.011 | 0.025 | 0.009 | 0.013234 | 113,945 | 0.003 | 27.27% |
TVNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 70,590 |
31 May 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.012 | 171,624 |
30 May 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 1,110,262 |
29 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 40,000 |
28 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
27 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 136,343 |
24 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 71,551 |
23 May 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 174,250 |
22 May 2024 | 0.012 | -0.004 | -25.00% | 0.014 | 0.014 | 0.011 | 111,882 |
21 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 2,040 |
20 May 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 7,662 |
17 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 92,208 |
16 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 171,395 |
15 May 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 74,180 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 143,583 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,520 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,063 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.017 | 0.014 | 78,747 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,616 |