TOU

Tlou Energy Historical Data - TOU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tlou Energy Ltd TOU Australian Stock Exchange Ordinary Share AU000000TOU2
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.065 10:08:57
Open Price Low Price High Price Close Price Previous Close
0.065
more quote information »

TOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0650.0530.06234283,0110.01120.37%
1 Month0.0740.0740.050.061578219,162-0.009-12.16%
3 Months0.0520.0960.0450.070411340,9330.01325.0%
6 Months0.0550.0960.0450.066985255,3780.0118.18%
1 Year0.0920.0960.0320.060637204,490-0.027-29.35%
3 Years0.1450.1650.0320.08232167,914-0.08-55.17%
5 Years0.0690.290.0320.108538227,369-0.004-5.8%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
14 Apr 2021 0.065 0.004 6.56% 0.059 0.065 0.053 593,412
13 Apr 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
12 Apr 2021 0.061 0.001 1.67% 0.06 0.061 0.06 200,369
09 Apr 2021 0.06 0.006 11.11% 0.06 0.06 0.06 251,762
08 Apr 2021 0.054 -0.002 -3.57% 0.054 0.054 0.054 86,500
07 Apr 2021 0.056 -0.003 -5.08% 0.056 0.056 0.056 13,500
06 Apr 2021 0.059 0.003 5.36% 0.056 0.059 0.051 234,728
01 Apr 2021 0.056 -0.001 -1.75% 0.056 0.056 0.056 58,285
31 Mar 2021 0.057 0.001 1.79% 0.057 0.057 0.057 107,000
30 Mar 2021 0.056 -0.011 -16.42% 0.06 0.06 0.05 701,608
29 Mar 2021 0.067 0.004 6.35% 0.069 0.069 0.067 9,000
26 Mar 2021 0.063 -0.002 -3.08% 0.065 0.065 0.063 50,900
25 Mar 2021 0.065 -0.007 -9.72% 0.065 0.066 0.065 367,400
24 Mar 2021 0.072 0.00 0.0% 0.072 0.072 0.072 0.00
23 Mar 2021 0.072 0.003 4.35% 0.072 0.072 0.072 81,653
22 Mar 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
19 Mar 2021 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
18 Mar 2021 0.069 -0.012 -14.81% 0.074 0.074 0.067 312,155
17 Mar 2021 0.081 0.001 1.25% 0.079 0.082 0.079 120,136
16 Mar 2021 0.08 -0.004 -4.76% 0.082 0.082 0.08 200,000
Your Recent History
ASX
TOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:16:27