TOU

Tlou Energy Historical Data - TOU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tlou Energy Ltd TOU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.038 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.038
more quote information »

TOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0380.03851558,367-0.002-5.0%
1 Month0.0410.0440.0350.039309163,107-0.003-7.32%
3 Months0.0560.0580.0350.043413188,154-0.018-32.14%
6 Months0.0550.0960.0350.060261275,713-0.017-30.91%
1 Year0.0390.0960.0320.057445231,379-0.001-2.56%
3 Years0.1050.1350.0320.074154176,041-0.067-63.81%
5 Years0.100.290.0320.115656204,877-0.062-62.0%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jul 2021 0.038 -0.002 -5.0% 0.04 0.04 0.038 88,392
23 Jul 2021 0.04 0.001 2.56% 0.04 0.04 0.04 3,508
22 Jul 2021 0.039 -0.002 -4.88% 0.04 0.04 0.039 83,200
21 Jul 2021 0.041 -0.001 -2.38% 0.041 0.041 0.041 50,000
20 Jul 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
19 Jul 2021 0.042 -0.002 -4.55% 0.043 0.043 0.042 125,000
16 Jul 2021 0.044 0.005 12.82% 0.041 0.044 0.041 307,594
15 Jul 2021 0.039 0.001 2.63% 0.039 0.039 0.039 113,646
14 Jul 2021 0.038 0.001 2.7% 0.037 0.038 0.035 326,300
13 Jul 2021 0.037 0.001 2.78% 0.036 0.038 0.036 472,316
12 Jul 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
09 Jul 2021 0.036 -0.003 -7.69% 0.037 0.037 0.036 100,000
08 Jul 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
07 Jul 2021 0.039 0.00 0.0% 0.04 0.04 0.039 222,900
06 Jul 2021 0.039 -0.003 -7.14% 0.04 0.04 0.039 100,000
05 Jul 2021 0.042 0.002 5.0% 0.041 0.042 0.04 109,085
02 Jul 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
01 Jul 2021 0.04 0.001 2.56% 0.04 0.04 0.04 100,000
30 Jun 2021 0.039 0.00 0.0% 0.038 0.039 0.038 101,329
29 Jun 2021 0.039 -0.002 -4.88% 0.041 0.041 0.035 234,065
28 Jun 2021 0.041 0.001 2.5% 0.041 0.041 0.041 30,769
25 Jun 2021 0.04 -0.001 -2.44% 0.041 0.041 0.04 100,000
Your Recent History
ASX
TOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 20:57:13