Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tlou Energy Ltd | TOU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 |
TOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 11,660 | 0.00 | 0.00% |
1 Month | 0.044 | 0.044 | 0.042 | 0.042466 | 235,894 | -0.001 | -2.27% |
3 Months | 0.03 | 0.044 | 0.0255 | 0.036977 | 185,610 | 0.013 | 43.33% |
6 Months | 0.032 | 0.044 | 0.0255 | 0.033412 | 189,070 | 0.011 | 34.38% |
1 Year | 0.04 | 0.044 | 0.0255 | 0.033149 | 162,602 | 0.003 | 7.50% |
3 Years | 0.055 | 0.105 | 0.023 | 0.050201 | 320,871 | -0.012 | -21.82% |
5 Years | 0.13 | 0.13 | 0.023 | 0.056332 | 265,165 | -0.087 | -66.92% |
TOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
19 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 11,660 |
18 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
15 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
12 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
11 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 81,377 |
10 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 217,369 |
09 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 62,500 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 220,000 |
04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
28 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 201,775 |
26 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 450,000 |
25 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.044 | 0.044 | 0.042 | 642,468 |