TMK Energy Ltd Historical Data - TMKOB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	544842	0.002	DE
4	0	0	0.001	0.002	0.001	436335	0.00110406	DE
12	0	0	0.001	0.002	0.001	808214	0.00112348	DE
26	-0.001	-50	0.002	0.003	0.001	1004120	0.0012993	DE
52	-0.003	-75	0.004	0.005	0.001	1601220	0.00206396	DE
156	-0.003	-75	0.004	0.005	0.001	1853324	0.00258197	DE
260	-0.003	-75	0.004	0.005	0.001	1853324	0.00258197	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.001	0	0.00	0.001	0.001	0.001	0
1721888100	0.001	-0.001	-50.00	0.001	0.001	0.001	1758
1721801700	0.002	0	0.00	0.002	0.002	0.002	0
1721715300	0.002	0	0.00	0.002	0.002	0.002	0
1721628900	0.002	0	0.00	0.002	0.002	0.002	0
1721369700	0.002	0	0.00	0.002	0.002	0.002	0
1721283300	0.002	0.001	100.00	0.001	0.002	0.001	544842
1721196900	0.001	0	0.00	0.001	0.001	0.001	15677
1721110500	0.001	0	0.00	0.001	0.001	0.001	218250
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	750000
1720592100	0.001	0	0.00	0.001	0.001	0.001	7345
1720505700	0.001	0	0.00	0.001	0.001	0.001	86
1720419300	0.001	0	0.00	0.001	0.001	0.001	168030
1720160100	0.001	0	0.00	0.001	0.001	0.001	52
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	281392
1719900900	0.001	0	0.00	0.001	0.001	0.001	40796
1719814500	0.001	0	0.00	0.001	0.001	0.001	683718
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	2525830
1719382500	0.001	0	0.00	0.001	0.001	0.001	133667
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	75547
1718950500	0.001	0	0.00	0.001	0.001	0.001	26921
1718864100	0.001	0	0.00	0.001	0.001	0.001	444514
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	243036
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	-0.001	-50.00	0.001	0.001	0.001	23047
1718172900	0.002	0.001	100.00	0.001	0.002	0.001	652609
1718086500	0.001	0	0.00	0.001	0.001	0.001	6157242
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	324817
1717568100	0.001	0	0.00	0.001	0.001	0.001	81335
1717481700	0.001	0	0.00	0.001	0.001	0.001	41573
1717395300	0.001	-0.001	-50.00	0.001	0.001	0.001	5635643
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0.001	100.00	0.001	0.002	0.001	2794436
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	2000000
1716444900	0.001	0	0.00	0.001	0.001	0.001	793264
1716358500	0.001	0	0.00	0.002	0.002	0.001	1524191
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	2075
1715926500	0.001	0	0.00	0.001	0.001	0.001	552561
1715840100	0.001	0	0.00	0.001	0.001	0.001	8159
1715753700	0.001	0	0.00	0.001	0.001	0.001	13352
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	23609
1715321700	0.001	0	0.00	0.001	0.001	0.001	690
1715235300	0.001	0	0.00	0.001	0.001	0.001	1789166
1715148900	0.001	0	0.00	0.001	0.001	0.001	60799
1715062500	0.001	0	0.00	0.001	0.001	0.001	335940
1714976100	0.001	0	0.00	0.001	0.001	0.001	566666
1714716900	0.001	0	0.00	0.001	0.001	0.001	2781823
1714630500	0.001	0	0.00	0.001	0.001	0.001	5855
1714544100	0.001	0	0.00	0.001	0.001	0.001	1773353
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	19881

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB) Historical

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App