TMK Energy Ltd Historical Data - TMKOB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	170162	0.001	DE
4	0	0	0.001	0.002	0.001	1153329	0.00104715	DE
12	0	0	0.001	0.002	0.001	807726	0.00110409	DE
26	-0.001	-50	0.002	0.004	0.001	1544341	0.00168752	DE
52	-0.003	-75	0.004	0.005	0.001	1735336	0.00219593	DE
156	-0.003	-75	0.004	0.005	0.001	1967444	0.00260837	DE
260	-0.003	-75	0.004	0.005	0.001	1967444	0.00260837	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	2525830
1719382500	0.001	0	0.00	0.001	0.001	0.001	133667
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	75547
1718950500	0.001	0	0.00	0.001	0.001	0.001	26921
1718864100	0.001	0	0.00	0.001	0.001	0.001	444514
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	243036
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	-0.001	-50.00	0.001	0.001	0.001	23047
1718172900	0.002	0.001	100.00	0.001	0.002	0.001	652609
1718086500	0.001	0	0.00	0.001	0.001	0.001	6157242
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	324817
1717568100	0.001	0	0.00	0.001	0.001	0.001	81335
1717481700	0.001	0	0.00	0.001	0.001	0.001	41573
1717395300	0.001	-0.001	-50.00	0.001	0.001	0.001	5635643
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0.001	100.00	0.001	0.002	0.001	2794436
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	2000000
1716444900	0.001	0	0.00	0.001	0.001	0.001	793264
1716358500	0.001	0	0.00	0.002	0.002	0.001	1524191
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	2075
1715926500	0.001	0	0.00	0.001	0.001	0.001	552561
1715840100	0.001	0	0.00	0.001	0.001	0.001	8159
1715753700	0.001	0	0.00	0.001	0.001	0.001	13352
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	23609
1715321700	0.001	0	0.00	0.001	0.001	0.001	690
1715235300	0.001	0	0.00	0.001	0.001	0.001	1789166
1715148900	0.001	0	0.00	0.001	0.001	0.001	60799
1715062500	0.001	0	0.00	0.001	0.001	0.001	335940
1714976100	0.001	0	0.00	0.001	0.001	0.001	566666
1714716900	0.001	0	0.00	0.001	0.001	0.001	2781823
1714630500	0.001	0	0.00	0.001	0.001	0.001	5855
1714544100	0.001	0	0.00	0.001	0.001	0.001	1773353
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	19881
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	37784
1713852900	0.001	0	0.00	0.001	0.001	0.001	311641
1713766500	0.001	0	0.00	0.001	0.001	0.001	113323
1713507300	0.001	0	0.00	0.001	0.001	0.001	600000
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	52471
1713248100	0.001	0	0.00	0.001	0.001	0.001	1724138
1713161700	0.001	0	0.00	0.001	0.001	0.001	503581
1712902500	0.001	0	0.00	0.001	0.001	0.001	388712
1712816100	0.001	0	0.00	0.001	0.001	0.001	84850
1712729700	0.001	0	0.00	0.001	0.001	0.001	149
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	414332
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	226646
1712034900	0.001	0	0.00	0.001	0.001	0.001	2833

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB) Historical

TMK Energy Ltd (TMKOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App