TMK Energy Ltd Historical Data - TMKOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	5800000	0.001	DE
4	0.001	100	0.001	0.002	0.001	3440000	0.001	DE
12	0.001	100	0.001	0.002	0.001	1681995	0.001	DE
26	0.001	100	0.001	0.002	0.001	1339399	0.001	DE
52	0.001	100	0.001	0.002	0.001	983575	0.00109803	DE
156	-0.002	-50	0.004	0.005	0.001	1712393	0.00241364	DE
260	-0.002	-50	0.004	0.005	0.001	1712393	0.00241364	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.002	0.001	100.00	0.001	0.002	0.001	287784
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	9600000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	2000000
1739942100	0.001	0	0.00	0.001	0.001	0.001	5000000
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	100000
1738732500	0.001	0	0.00	0.001	0.001	0.001	500000
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	75548
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	500000
1737087660	0.001	0	0.00	0.001	0.001	0.001	0
1737001260	0.001	0	0.00	0.001	0.001	0.001	0
1736914860	0.001	0	0.00	0.001	0.001	0.001	0
1736828460	0.001	0	0.00	0.001	0.001	0.001	0
1736742060	0.001	0	0.00	0.001	0.001	0.001	0
1736482860	0.001	0	0.00	0.001	0.001	0.001	0
1736396460	0.001	0	0.00	0.001	0.001	0.001	0
1736310060	0.001	0	0.00	0.001	0.001	0.001	0
1736223660	0.001	0	0.00	0.001	0.001	0.001	0
1736137260	0.001	0	0.00	0.001	0.001	0.001	0
1735878060	0.001	0	0.00	0.001	0.001	0.001	0
1735791660	0.001	0	0.00	0.001	0.001	0.001	0
1735618860	0.001	0	0.00	0.001	0.001	0.001	0
1735532460	0.001	0	0.00	0.001	0.001	0.001	0
1735273260	0.001	0	0.00	0.001	0.001	0.001	0
1735014060	0.001	0	0.00	0.001	0.001	0.001	67432
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	413793
1734585300	0.001	0	0.00	0.001	0.001	0.001	43775
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	201400
1733785200	0.001	0	0.00	0.001	0.001	0.001	0
1733698800	0.001	0	0.00	0.001	0.001	0.001	0
1733439600	0.001	0	0.00	0.001	0.001	0.001	0
1733353200	0.001	0	0.00	0.001	0.001	0.001	0
1733266800	0.001	0	0.00	0.001	0.001	0.001	0
1733180400	0.001	0	0.00	0.001	0.001	0.001	0
1733094000	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TMK Energy Ltd (TMKOB) Historical

TMK Energy Ltd (TMKOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free