ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMKOB TMK Energy Ltd

0.001
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
TMK Energy Ltd TMKOB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

TMKOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.0010962,277,6330.000.00%
1 Month0.0020.0020.0010.0011721,820,742-0.001-50.00%
3 Months0.0010.0020.0010.001097912,0980.000.00%
6 Months0.0020.0040.0010.0018011,708,715-0.001-50.00%
1 Year0.0030.0050.0010.0022141,774,443-0.002-66.67%
3 Years0.0040.0050.0010.0026132,029,343-0.003-75.00%
5 Years0.0040.0050.0010.0026132,029,343-0.003-75.00%

TMKOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 243,036
17 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
14 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 Jun 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 23,047
12 Jun 2024 0.002 0.001 100.00% 0.001 0.002 0.001 652,609
11 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,157,242
07 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 324,817
05 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 81,335
04 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 41,573
03 Jun 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 5,635,643
31 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
30 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
29 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
28 May 2024 0.002 0.001 100.00% 0.001 0.002 0.001 2,794,436
27 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
24 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 793,264
22 May 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,524,191
21 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,075
17 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 552,561

Your Recent History

Delayed Upgrade Clock