Tng Historical Data - TNG

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Tng Limited	TNG	Australian Stock Exchange	Ordinary Share	AU000000TNG3

	Price Change	Price Change %	Stock Price	Last Trade
	-0.003	-4.35%	0.066	16:10:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.069	0.065	0.069	0.066	0.069

TNG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.074	0.065	0.067754	1,343,160	-0.001	-1.49%
1 Month	0.092	0.092	0.055	0.066983	2,159,043	-0.026	-28.26%
3 Months	0.105	0.11	0.055	0.08022	1,285,959	-0.039	-37.14%
6 Months	0.085	0.12	0.055	0.089922	1,321,776	-0.019	-22.35%
1 Year	0.056	0.13	0.052	0.091375	1,016,633	0.01	17.86%
3 Years	0.135	0.15	0.00	0.092753	779,768	-0.069	-51.11%
5 Years	0.14	0.22	0.04	0.118181	813,310	-0.074	-52.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2021	0.066	-0.003	-4.35%	0.069	0.069	0.065	1,432,440
10 Jun 2021	0.069	0.00	0.0%	0.069	0.069	0.068	210,466
09 Jun 2021	0.069	0.001	1.47%	0.068	0.07	0.066	293,817
08 Jun 2021	0.068	-0.002	-2.86%	0.07	0.07	0.067	1,474,870
07 Jun 2021	0.07	0.001	1.45%	0.074	0.074	0.07	870,566
04 Jun 2021	0.069	0.003	4.55%	0.065	0.069	0.065	1,489,113
03 Jun 2021	0.066	0.00	0.0%	0.067	0.069	0.065	2,587,433
02 Jun 2021	0.066	0.001	1.54%	0.065	0.069	0.063	2,769,367
01 Jun 2021	0.065	0.009	16.07%	0.058	0.065	0.058	4,690,144
31 May 2021	0.056	-0.008	-12.5%	0.065	0.065	0.055	10,239,976
28 May 2021	0.064	-0.006	-8.57%	0.07	0.07	0.061	3,735,306
27 May 2021	0.07	-0.016	-18.6%	0.087	0.087	0.058	7,149,849
26 May 2021	0.086	0.001	1.18%	0.087	0.087	0.083	229,752
25 May 2021	0.085	0.001	1.19%	0.083	0.087	0.083	351,911
24 May 2021	0.084	0.001	1.2%	0.084	0.086	0.084	278,239
21 May 2021	0.083	-0.001	-1.19%	0.083	0.084	0.08	937,374
20 May 2021	0.084	-0.006	-6.67%	0.09	0.091	0.084	1,796,370
19 May 2021	0.09	0.00	0.0%	0.091	0.091	0.09	266,899
18 May 2021	0.09	0.002	2.27%	0.089	0.09	0.088	882,802
17 May 2021	0.088	0.00	0.0%	0.088	0.088	0.088	0.00
14 May 2021	0.088	-0.002	-2.22%	0.091	0.091	0.087	560,895