Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Tng Limited | TNG | Australian Stock Exchange | Ordinary Share | AU000000TNG3 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.10 | 16:10:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.10 |
TNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.10 | 0.105 | 726,558 | -0.005 | -4.76% |
1 Month | 0.097 | 0.11 | 0.096 | 0.103559 | 1,114,024 | 0.003 | 3.09% |
3 Months | 0.105 | 0.12 | 0.088 | 0.100294 | 1,275,618 | -0.005 | -4.76% |
6 Months | 0.11 | 0.125 | 0.082 | 0.099304 | 1,123,606 | -0.01 | -9.09% |
1 Year | 0.05 | 0.13 | 0.05 | 0.090293 | 914,719 | 0.05 | 100.0% |
3 Years | 0.17 | 0.175 | 0.04 | 0.100692 | 754,899 | -0.07 | -41.18% |
5 Years | 0.16 | 0.22 | 0.04 | 0.12226 | 788,115 | -0.06 | -37.5% |
TNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Apr 2021 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 341,438 |
08 Apr 2021 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 238,000 |
07 Apr 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 716,565 |
06 Apr 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 551,926 |
01 Apr 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 911,183 |
31 Mar 2021 | 0.105 | 0.005 | 5.0% | 0.105 | 0.105 | 0.10 | 640,177 |
30 Mar 2021 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 493,986 |
29 Mar 2021 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 478,208 |
26 Mar 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.10 | 1,531,391 |
25 Mar 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 187,507 |
24 Mar 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 533,362 |
23 Mar 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 767,223 |
22 Mar 2021 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 350,621 |
19 Mar 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
18 Mar 2021 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 1,559,545 |
17 Mar 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 1,926,333 |
16 Mar 2021 | 0.105 | 0.005 | 5.0% | 0.105 | 0.11 | 0.10 | 2,917,013 |
15 Mar 2021 | 0.10 | 0.002 | 2.04% | 0.099 | 0.105 | 0.098 | 3,983,795 |
12 Mar 2021 | 0.098 | 0.001 | 1.03% | 0.099 | 0.099 | 0.096 | 810,298 |
11 Mar 2021 | 0.097 | -0.001 | -1.02% | 0.097 | 0.099 | 0.097 | 579,281 |
10 Mar 2021 | 0.098 | 0.008 | 8.89% | 0.097 | 0.098 | 0.092 | 1,679,542 |