TNG

Tng Historical Data - TNG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tng Limited TNG Australian Stock Exchange Ordinary Share AU000000TNG3
  Price Change Price Change % Stock Price Last Trade
-0.003 -4.35% 0.066 16:10:03
Open Price Low Price High Price Close Price Previous Close
0.069 0.065 0.069 0.066 0.069
more quote information »

TNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0740.0650.0677541,343,160-0.001-1.49%
1 Month0.0920.0920.0550.0669832,159,043-0.026-28.26%
3 Months0.1050.110.0550.080221,285,959-0.039-37.14%
6 Months0.0850.120.0550.0899221,321,776-0.019-22.35%
1 Year0.0560.130.0520.0913751,016,6330.0117.86%
3 Years0.1350.150.000.092753779,768-0.069-51.11%
5 Years0.140.220.040.118181813,310-0.074-52.86%

TNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.066 -0.003 -4.35% 0.069 0.069 0.065 1,432,440
10 Jun 2021 0.069 0.00 0.0% 0.069 0.069 0.068 210,466
09 Jun 2021 0.069 0.001 1.47% 0.068 0.07 0.066 293,817
08 Jun 2021 0.068 -0.002 -2.86% 0.07 0.07 0.067 1,474,870
07 Jun 2021 0.07 0.001 1.45% 0.074 0.074 0.07 870,566
04 Jun 2021 0.069 0.003 4.55% 0.065 0.069 0.065 1,489,113
03 Jun 2021 0.066 0.00 0.0% 0.067 0.069 0.065 2,587,433
02 Jun 2021 0.066 0.001 1.54% 0.065 0.069 0.063 2,769,367
01 Jun 2021 0.065 0.009 16.07% 0.058 0.065 0.058 4,690,144
31 May 2021 0.056 -0.008 -12.5% 0.065 0.065 0.055 10,239,976
28 May 2021 0.064 -0.006 -8.57% 0.07 0.07 0.061 3,735,306
27 May 2021 0.07 -0.016 -18.6% 0.087 0.087 0.058 7,149,849
26 May 2021 0.086 0.001 1.18% 0.087 0.087 0.083 229,752
25 May 2021 0.085 0.001 1.19% 0.083 0.087 0.083 351,911
24 May 2021 0.084 0.001 1.2% 0.084 0.086 0.084 278,239
21 May 2021 0.083 -0.001 -1.19% 0.083 0.084 0.08 937,374
20 May 2021 0.084 -0.006 -6.67% 0.09 0.091 0.084 1,796,370
19 May 2021 0.09 0.00 0.0% 0.091 0.091 0.09 266,899
18 May 2021 0.09 0.002 2.27% 0.089 0.09 0.088 882,802
17 May 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
14 May 2021 0.088 -0.002 -2.22% 0.091 0.091 0.087 560,895
Your Recent History
ASX
TNG
Tng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 15:02:54