TNG

Tng Historical Data - TNG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tng Limited TNG Australian Stock Exchange Ordinary Share AU000000TNG3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.105 0.10 0.105 0.10 0.10
more quote information »

TNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.100.105726,558-0.005-4.76%
1 Month0.0970.110.0960.1035591,114,0240.0033.09%
3 Months0.1050.120.0880.1002941,275,618-0.005-4.76%
6 Months0.110.1250.0820.0993041,123,606-0.01-9.09%
1 Year0.050.130.050.090293914,7190.05100.0%
3 Years0.170.1750.040.100692754,899-0.07-41.18%
5 Years0.160.220.040.12226788,115-0.06-37.5%

TNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.10 0.00 0.0% 0.105 0.105 0.10 341,438
08 Apr 2021 0.10 -0.005 -4.76% 0.10 0.10 0.10 238,000
07 Apr 2021 0.105 0.00 0.0% 0.11 0.11 0.105 716,565
06 Apr 2021 0.105 0.00 0.0% 0.105 0.11 0.10 551,926
01 Apr 2021 0.105 0.00 0.0% 0.105 0.105 0.105 911,183
31 Mar 2021 0.105 0.005 5.0% 0.105 0.105 0.10 640,177
30 Mar 2021 0.10 0.00 0.0% 0.105 0.105 0.10 493,986
29 Mar 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 478,208
26 Mar 2021 0.105 0.00 0.0% 0.11 0.11 0.10 1,531,391
25 Mar 2021 0.105 0.00 0.0% 0.11 0.11 0.105 187,507
24 Mar 2021 0.105 0.00 0.0% 0.105 0.105 0.105 533,362
23 Mar 2021 0.105 0.00 0.0% 0.105 0.105 0.105 767,223
22 Mar 2021 0.105 -0.005 -4.55% 0.105 0.105 0.10 350,621
19 Mar 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
18 Mar 2021 0.11 0.005 4.76% 0.105 0.11 0.105 1,559,545
17 Mar 2021 0.105 0.00 0.0% 0.11 0.11 0.105 1,926,333
16 Mar 2021 0.105 0.005 5.0% 0.105 0.11 0.10 2,917,013
15 Mar 2021 0.10 0.002 2.04% 0.099 0.105 0.098 3,983,795
12 Mar 2021 0.098 0.001 1.03% 0.099 0.099 0.096 810,298
11 Mar 2021 0.097 -0.001 -1.02% 0.097 0.099 0.097 579,281
10 Mar 2021 0.098 0.008 8.89% 0.097 0.098 0.092 1,679,542
Your Recent History
ASX
TNG
Tng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:50:12