TNGOB

TNG Historical Data - TNGOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TNG Limited TNGOB Australian Stock Exchange Ordinary Share AU0000108680 Warrants 30112021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.016 11:29:38
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.016 0.016
more quote information »

TNGOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.016153653,7840.000.0%
1 Month0.0180.0190.0150.016936332,169-0.002-11.11%
3 Months0.0140.0290.0110.017084525,1650.00214.29%
6 Months0.0140.0290.0090.015478499,2590.00214.29%
1 Year0.0140.0290.0090.015478499,2590.00214.29%
3 Years0.0140.0290.0090.015478499,2590.00214.29%
5 Years0.0140.0290.0090.015478499,2590.00214.29%

TNGOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.016 -0.001 -5.88% 0.016 0.016 0.016 50,000
13 Apr 2021 0.017 0.001 6.25% 0.016 0.017 0.016 200,000
12 Apr 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
09 Apr 2021 0.016 -0.001 -5.88% 0.016 0.016 0.015 1,107,567
08 Apr 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
07 Apr 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
06 Apr 2021 0.017 0.002 13.33% 0.016 0.017 0.016 124,666
01 Apr 2021 0.015 -0.002 -11.76% 0.017 0.017 0.015 100,000
31 Mar 2021 0.017 -0.002 -10.53% 0.015 0.017 0.015 130,000
30 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
29 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
26 Mar 2021 0.019 0.004 26.67% 0.018 0.019 0.018 508,351
25 Mar 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
24 Mar 2021 0.015 -0.001 -6.25% 0.018 0.018 0.015 110,763
23 Mar 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 300,000
22 Mar 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
19 Mar 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
18 Mar 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 140,341
17 Mar 2021 0.018 0.002 12.5% 0.018 0.018 0.018 600,000
16 Mar 2021 0.016 0.001 6.67% 0.015 0.016 0.015 1,118,121
15 Mar 2021 0.015 0.001 7.14% 0.015 0.015 0.015 471,616
Your Recent History
ASX
TNGOB
TNG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:54:59