TIN

TNT Mines Historical Data - TIN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TNT Mines Limited TIN Australian Stock Exchange Ordinary Share AU000000TIN9
  Price Change Price Change % Stock Price Last Trade
0.01 6.9% 0.155 16:03:25
Open Price Low Price High Price Close Price Previous Close
0.155 0.155 0.16 0.155 0.145
more quote information »

TIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1450.14717591,827-0.005-3.13%
1 Month0.1750.2150.1450.167281197,145-0.02-11.43%
3 Months0.270.280.1450.192116219,788-0.115-42.59%
6 Months0.270.360.1450.252019381,328-0.115-42.59%
1 Year0.0460.360.0460.189542770,0200.109236.96%
3 Years0.260.360.0440.18811453,629-0.105-40.38%
5 Years0.260.360.0440.190896385,621-0.105-40.38%

TIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.145 0.00 0.0% 0.155 0.155 0.145 47,164
16 Apr 2021 0.145 -0.01 -6.45% 0.155 0.155 0.145 178,059
15 Apr 2021 0.155 0.01 6.9% 0.155 0.155 0.145 35,804
14 Apr 2021 0.145 -0.01 -6.45% 0.15 0.15 0.145 109,341
13 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
12 Apr 2021 0.155 -0.005 -3.13% 0.16 0.16 0.155 44,103
09 Apr 2021 0.16 0.0025 1.59% 0.16 0.16 0.16 40,000
08 Apr 2021 0.1575 -0.0025 -1.56% 0.16 0.16 0.15 88,557
07 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
06 Apr 2021 0.16 0.00 0.0% 0.17 0.175 0.16 72,927
01 Apr 2021 0.16 0.00 0.0% 0.165 0.165 0.16 47,002
31 Mar 2021 0.16 0.01 6.67% 0.155 0.165 0.155 27,577
30 Mar 2021 0.15 -0.025 -14.29% 0.175 0.175 0.15 727,168
29 Mar 2021 0.175 -0.005 -2.78% 0.175 0.175 0.175 2,179
26 Mar 2021 0.18 0.005 2.86% 0.17 0.18 0.17 446,756
25 Mar 2021 0.175 -0.01 -5.41% 0.19 0.19 0.17 257,122
24 Mar 2021 0.185 0.015 8.82% 0.165 0.215 0.165 730,918
23 Mar 2021 0.17 -0.005 -2.86% 0.175 0.175 0.17 225,630
22 Mar 2021 0.175 0.01 6.06% 0.175 0.175 0.17 121,180
Your Recent History
ASX
TIN
TNT Mines
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:44:22