Tolu Minerals Ltd Historical Data - TOK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tolu Minerals Ltd (TOK)
Tolu Minerals Ltd (TOK) Historical

Tolu Minerals Ltd (TOK)

0.845

0.02

(2.42%)

Closed 26 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-3.97727272727	0.88	0.88	0.83	61803	0.86407953	DE
4	-0.055	-6.11111111111	0.9	0.945	0.83	71211	0.88916904	DE
12	-0.06	-6.62983425414	0.905	0.98	0.775	42197	0.8798198	DE
26	0.045	5.625	0.8	1.07	0.75	66105	0.91021286	DE
52	0.3	55.0458715596	0.545	1.07	0.475	74123	0.74208758	DE
156	0.325	62.5	0.52	1.07	0.475	62865	0.72904065	DE
260	0.325	62.5	0.52	1.07	0.475	62865	0.72904065	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.825	-0.005	-0.60	0.825	0.87	0.81	88902
1740374100	0.83	-0.05	-5.68	0.875	0.88	0.83	93962
1740114900	0.88	0.02	2.33	0.87	0.88	0.87	67556
1740028500	0.86	-0.015	-1.71	0.87	0.87	0.86	2200
1739942100	0.875	-0.005	-0.57	0.88	0.88	0.87	35513
1739855700	0.88	0.005	0.57	0.88	0.88	0.875	109784
1739769300	0.875	-0.005	-0.57	0.88	0.88	0.87	45797
1739510100	0.88	0.01	1.15	0.88	0.88	0.88	50208
1739423700	0.87	-0.03	-3.33	0.88	0.9	0.87	33219
1739337300	0.9	-0.02	-2.17	0.9	0.9	0.86	58649
1739250900	0.92	-0.01	-1.08	0.9	0.93	0.9	58923
1739164500	0.93	0	0.00	0.93	0.94	0.88	128771
1738905300	0.93	-0.01	-1.06	0.92	0.93	0.92	20000
1738818900	0.94	0.01	1.08	0.935	0.945	0.9225	96416
1738732500	0.93	0.04	4.49	0.89	0.93	0.89	33716
1738646100	0.89	0.05	5.95	0.855	0.89	0.855	27272
1738559700	0.84	-0.045	-5.08	0.845	0.85	0.84	33516
1738300500	0.885	0.005	0.57	0.87	0.89	0.835	232227
1738214100	0.88	0.015	1.73	0.905	0.92	0.835	222126
1738127700	0.865	-0.025	-2.81	0.9	0.9	0.83	29460
1738041300	0.89	-0.02	-2.20	0.9	0.9	0.85	44898
1737695700	0.91	-0.015	-1.62	0.91	0.91	0.905	47582
1737609300	0.925	0	0.00	0.93	0.93	0.9	74617
1737522900	0.925	-0.035	-3.65	0.975	0.98	0.8825	52135
1737436500	0.96	0.04	4.35	0.94	0.96	0.94	56065
1737350100	0.92	0.025	2.79	0.92	0.92	0.9	32966
1737090900	0.895	0.025	2.87	0.88	0.895	0.88	14465
1737004500	0.87	0.07	8.75	0.85	0.9	0.85	29872
1736918100	0.8	0	0.00	0.8	0.8	0.8	0
1736831700	0.8	0	0.00	0.81	0.81	0.8	18284
1736745300	0.8	0	0.00	0.81	0.81	0.8	28190
1736486100	0.8	-0.045	-5.33	0.845	0.845	0.8	17292
1736399700	0.845	0.05	6.29	0.845	0.845	0.845	2958
1736313300	0.795	-0.055	-6.47	0.85	0.85	0.795	30271
1736226900	0.85	-0.02	-2.30	0.85	0.85	0.85	17647
1736140500	0.87	0.01	1.16	0.87	0.87	0.87	4289
1735881300	0.86	0.03	3.61	0.845	0.86	0.845	4145
1735794900	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	718
1735617660	0.8199999	0.0199999	2.50	0.835	0.835	0.8	83067
1735535700	0.8	0	0.00	0.8	0.8	0.8	88
1735276500	0.8	0	0.00	0.8	0.8	0.8	0
1735017300	0.8	0	0.00	0.8	0.8	0.8	0
1734930900	0.8	-0.015	-1.84	0.8149999	0.8199999	0.78	12073
1734671700	0.8149999	0.0149999	1.87	0.805	0.8149999	0.79	19823
1734585300	0.8	0.015	1.91	0.775	0.8	0.775	19000
1734498900	0.785	-0.015	-1.88	0.8	0.805	0.785	9686
1734412500	0.8	-0.02	-2.44	0.81	0.81	0.8	50907
1734326100	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	20455
1734066900	0.83	-0.03	-3.49	0.85	0.85	0.83	41952
1733980500	0.86	-0.015	-1.71	0.87	0.88	0.86	22095
1733894100	0.875	0.015	1.74	0.86	0.875	0.86	30295
1733807700	0.86	-0.005	-0.58	0.865	0.865	0.86	19
1733721300	0.865	0.03	3.59	0.835	0.865	0.835	15518
1733462100	0.835	-0.06	-6.70	0.86	0.86	0.835	2862
1733375700	0.895	0	0.00	0.895	0.895	0.895	0
1733289300	0.895	-0.005	-0.56	0.895	0.895	0.895	2720
1733202900	0.9	0.005	0.56	0.905	0.905	0.9	7951
1733116500	0.895	0.045	5.29	0.875	0.895	0.875	26380
1732857300	0.85	0	0.00	0.85	0.85	0.85	10000
1732770900	0.85	0	0.00	0.855	0.855	0.85	16433
1732684500	0.85	-0.03	-3.41	0.885	0.89	0.85	48314
1732598100	0.88	-0.055	-5.88	0.88	0.88	0.8	32657

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions