TNRO

Torian Resources Historical Data - TNRO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Torian Resources Limited TNRO Australian Stock Exchange Ordinary Share AU0000087207 Warrants 07022022
  Price Change Price Change % Stock Price Last Trade
0.004 16.0% 0.029 15:58:32
Open Price Low Price High Price Close Price Previous Close
0.026 0.026 0.029 0.025
more quote information »

TNRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0330.0250.0280741,083,8910.00416.0%
1 Month0.0350.0350.0240.028082,194,714-0.006-17.14%
3 Months0.0130.0410.0120.0234885,558,8940.016123.08%
6 Months0.0110.0410.010.0182345,258,7000.018163.64%
1 Year0.0050.0410.0050.0153834,135,5110.024480.0%
3 Years0.0050.0410.0050.0153834,135,5110.024480.0%
5 Years0.0050.0410.0050.0153834,135,5110.024480.0%

TNRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.025 -0.002 -7.41% 0.026 0.031 0.025 1,272,899
14 Apr 2021 0.027 -0.001 -3.57% 0.028 0.028 0.026 532,647
13 Apr 2021 0.028 -0.002 -6.67% 0.03 0.032 0.028 1,409,736
12 Apr 2021 0.03 0.004 15.38% 0.031 0.033 0.028 1,700,749
09 Apr 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 690,793
08 Apr 2021 0.027 0.001 3.85% 0.025 0.027 0.025 1,085,528
07 Apr 2021 0.026 0.002 8.33% 0.026 0.027 0.024 2,812,310
06 Apr 2021 0.024 -0.003 -11.11% 0.026 0.026 0.024 4,006,309
01 Apr 2021 0.027 -0.001 -3.57% 0.027 0.027 0.026 2,472,606
31 Mar 2021 0.028 0.00 0.0% 0.029 0.029 0.026 1,186,070
30 Mar 2021 0.028 -0.001 -3.45% 0.029 0.029 0.028 1,428,399
29 Mar 2021 0.029 -0.001 -3.33% 0.03 0.03 0.029 1,447,583
26 Mar 2021 0.03 0.001 3.45% 0.028 0.03 0.028 1,284,483
25 Mar 2021 0.029 0.00 0.0% 0.029 0.032 0.028 3,241,837
24 Mar 2021 0.029 -0.004 -12.12% 0.034 0.034 0.029 7,249,472
23 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
22 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
19 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
18 Mar 2021 0.033 -0.001 -2.94% 0.035 0.035 0.032 2,372,184
17 Mar 2021 0.034 -0.005 -12.82% 0.039 0.041 0.034 6,595,975
16 Mar 2021 0.039 0.006 18.18% 0.037 0.04 0.029 13,157,897
Your Recent History
ASX
TNRO
Torian Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:13:22