Torian Resources Historical Data - TNRO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Torian Resources Limited	TNRO	Australian Stock Exchange	Ordinary Share	AU0000087207	Warrants 07022022

	Price Change	Price Change %	Stock Price	Last Trade
	0.004	16.0%	0.029	15:58:32

Open Price	Low Price	High Price	Close Price	Previous Close
0.026	0.026	0.029		0.025

TNRO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.033	0.025	0.028074	1,083,891	0.004	16.0%
1 Month	0.035	0.035	0.024	0.02808	2,194,714	-0.006	-17.14%
3 Months	0.013	0.041	0.012	0.023488	5,558,894	0.016	123.08%
6 Months	0.011	0.041	0.01	0.018234	5,258,700	0.018	163.64%
1 Year	0.005	0.041	0.005	0.015383	4,135,511	0.024	480.0%
3 Years	0.005	0.041	0.005	0.015383	4,135,511	0.024	480.0%
5 Years	0.005	0.041	0.005	0.015383	4,135,511	0.024	480.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Apr 2021	0.025	-0.002	-7.41%	0.026	0.031	0.025	1,272,899
14 Apr 2021	0.027	-0.001	-3.57%	0.028	0.028	0.026	532,647
13 Apr 2021	0.028	-0.002	-6.67%	0.03	0.032	0.028	1,409,736
12 Apr 2021	0.03	0.004	15.38%	0.031	0.033	0.028	1,700,749
09 Apr 2021	0.026	-0.001	-3.7%	0.027	0.027	0.026	690,793
08 Apr 2021	0.027	0.001	3.85%	0.025	0.027	0.025	1,085,528
07 Apr 2021	0.026	0.002	8.33%	0.026	0.027	0.024	2,812,310
06 Apr 2021	0.024	-0.003	-11.11%	0.026	0.026	0.024	4,006,309
01 Apr 2021	0.027	-0.001	-3.57%	0.027	0.027	0.026	2,472,606
31 Mar 2021	0.028	0.00	0.0%	0.029	0.029	0.026	1,186,070
30 Mar 2021	0.028	-0.001	-3.45%	0.029	0.029	0.028	1,428,399
29 Mar 2021	0.029	-0.001	-3.33%	0.03	0.03	0.029	1,447,583
26 Mar 2021	0.03	0.001	3.45%	0.028	0.03	0.028	1,284,483
25 Mar 2021	0.029	0.00	0.0%	0.029	0.032	0.028	3,241,837
24 Mar 2021	0.029	-0.004	-12.12%	0.034	0.034	0.029	7,249,472
23 Mar 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
22 Mar 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
19 Mar 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0.00
18 Mar 2021	0.033	-0.001	-2.94%	0.035	0.035	0.032	2,372,184
17 Mar 2021	0.034	-0.005	-12.82%	0.039	0.041	0.034	6,595,975
16 Mar 2021	0.039	0.006	18.18%	0.037	0.04	0.029	13,157,897