We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.295 | 1.315 | 1.22 | 37062 | 1.29392555 | DE |
| 4 | 0.005 | 0.387596899225 | 1.29 | 1.32 | 1.205 | 27539 | 1.28687833 | DE |
| 12 | 0.085 | 7.02479338843 | 1.21 | 1.32 | 1.1 | 44535 | 1.22002318 | DE |
| 26 | 0.165 | 14.6017699115 | 1.13 | 1.32 | 1.05 | 47417 | 1.20962589 | DE |
| 52 | 0.65 | 100.775193798 | 0.645 | 1.32 | 0.62 | 51078 | 1.00596494 | DE |
| 156 | 0.6475 | 100 | 0.6475 | 1.32 | 0.505 | 65763 | 0.70579284 | DE |
| 260 | 0.715 | 123.275862069 | 0.58 | 1.32 | 0.495 | 51100 | 0.69671566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1742188500 | 1.295 | -0.01 | -0.38 | 1.3 | 1.315 | 1.295 | 29023 |
| 1741929300 | 1.3 | 0 | 0.00 | 1.22 | 1.3 | 1.22 | 38350 |
| 1741842900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 5334 |
| 1741756500 | 1.29 | 0 | 0.00 | 1.295 | 1.3 | 1.29 | 75541 |
| 1741670100 | 1.29 | 0.04 | 2.79 | 1.23 | 1.31 | 1.23 | 7437 |
| 1741583700 | 1.2549999 | -0.07 | -4.92 | 1.32 | 1.32 | 1.2549999 | 6280 |
| 1741324500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.32 | 1.305 | 22750 |
| 1741238100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.31 | 14234 |
| 1741151700 | 1.315 | 0 | 0.38 | 1.32 | 1.32 | 1.305 | 24417 |
| 1741065300 | 1.31 | 0.02 | 1.55 | 1.3 | 1.31 | 1.27 | 73300 |
| 1740978900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 54967 |
| 1740719700 | 1.27 | 0.01 | 0.79 | 1.22 | 1.27 | 1.22 | 96649 |
| 1740633300 | 1.26 | 0.01 | 0.40 | 1.26 | 1.2649999 | 1.225 | 18751 |
| 1740546900 | 1.2549999 | 0 | 0.40 | 1.25 | 1.2549999 | 1.25 | 4035 |
| 1740460500 | 1.25 | -0.02 | -1.57 | 1.2649999 | 1.2649999 | 1.22 | 12397 |
| 1740374100 | 1.27 | -0.01 | -0.39 | 1.275 | 1.275 | 1.27 | 3200 |
| 1740114900 | 1.275 | 0.07 | 5.81 | 1.28 | 1.295 | 1.275 | 17026 |
| 1740028500 | 1.205 | -0.11 | -8.37 | 1.3 | 1.3 | 1.205 | 19520 |
| 1739942100 | 1.315 | 0.02 | 1.35 | 1.29 | 1.315 | 1.28 | 35 |
| 1739855700 | 1.2975 | 0.01 | 0.58 | 1.29 | 1.32 | 1.285 | 32257 |
| 1739769300 | 1.29 | 0.02 | 1.18 | 1.17 | 1.305 | 1.17 | 52009 |
| 1739510100 | 1.275 | -0.03 | -1.92 | 1.295 | 1.295 | 1.27 | 21105 |
| 1739423700 | 1.3 | 0.01 | 0.39 | 1.305 | 1.31 | 1.295 | 60248 |
| 1739337300 | 1.295 | 0 | 0.39 | 1.28 | 1.31 | 1.28 | 34880 |
| 1739250900 | 1.29 | 0.04 | 3.20 | 1.2649999 | 1.295 | 1.2649999 | 69820 |
| 1739164500 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 63201 |
| 1738905300 | 1.25 | 0.03 | 2.88 | 1.215 | 1.25 | 1.215 | 78002 |
| 1738818900 | 1.215 | 0 | 0.00 | 1.225 | 1.23 | 1.2125 | 16853 |
| 1738732500 | 1.215 | 0.05 | 3.85 | 1.21 | 1.245 | 1.21 | 95815 |
| 1738646100 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.16 | 6736 |
| 1738559700 | 1.165 | 0.01 | 0.87 | 1.155 | 1.17 | 1.155 | 112685 |
| 1738300500 | 1.155 | -0.01 | -0.65 | 1.165 | 1.165 | 1.155 | 9711 |
| 1738214100 | 1.1625 | 0.01 | 1.09 | 1.17 | 1.17 | 1.1575 | 37411 |
| 1738127700 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.1225 | 67529 |
| 1738041300 | 1.12 | 0 | 0.00 | 1.12 | 1.135 | 1.12 | 122135 |
| 1737695700 | 1.12 | 0 | 0.00 | 1.145 | 1.145 | 1.12 | 64541 |
| 1737609300 | 1.12 | 0 | 0.00 | 1.12 | 1.145 | 1.12 | 55654 |
| 1737522900 | 1.12 | 0 | 0.00 | 1.135 | 1.15 | 1.12 | 41014 |
| 1737436500 | 1.12 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.12 | 6312 |
| 1737350100 | 1.125 | -0.01 | -1.10 | 1.12 | 1.145 | 1.12 | 7638 |
| 1737090900 | 1.1375 | 0 | 0.22 | 1.12 | 1.16 | 1.12 | 7839 |
| 1737004500 | 1.135 | 0.03 | 2.71 | 1.11 | 1.155 | 1.11 | 17206 |
| 1736918100 | 1.105 | -0.08 | -6.36 | 1.15 | 1.165 | 1.1 | 43113 |
| 1736831700 | 1.18 | -0.01 | -0.42 | 1.2 | 1.205 | 1.18 | 60669 |
| 1736745300 | 1.185 | -0.05 | -3.66 | 1.22 | 1.24 | 1.185 | 158288 |
| 1736486100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 28592 |
| 1736399700 | 1.23 | -0.01 | -0.40 | 1.2275 | 1.23 | 1.22 | 134546 |
| 1736313300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.225 | 25667 |
| 1736226900 | 1.235 | 0.02 | 1.23 | 1.22 | 1.235 | 1.22 | 58865 |
| 1736140500 | 1.22 | 0 | 0.00 | 1.23 | 1.235 | 1.22 | 74756 |
| 1735881300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.21 | 75199 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 37918 |
| 1735617660 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 119152 |
| 1735535700 | 1.21 | 0.02 | 1.68 | 1.22 | 1.22 | 1.21 | 3519 |
| 1735276500 | 1.19 | 0.01 | 0.85 | 1.21 | 1.21 | 1.19 | 25290 |
| 1735014060 | 1.18 | -0.04 | -2.88 | 1.215 | 1.215 | 1.18 | 412 |
| 1734930900 | 1.215 | 0.02 | 1.89 | 1.21 | 1.22 | 1.2 | 122894 |
| 1734671700 | 1.1924999 | 0.01 | 1.06 | 1.18 | 1.205 | 1.175 | 126582 |
| 1734585300 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.175 | 29890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
