Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Ltd | TWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 6.04% | 0.79 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.79 | 0.79 | 0.745 |
TWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.795 | 0.63 | 0.749171 | 95,177 | 0.16 | 25.40% |
| 1 Month | 0.64 | 0.795 | 0.62 | 0.705062 | 45,604 | 0.15 | 23.44% |
| 3 Months | 0.56 | 0.795 | 0.51 | 0.664275 | 42,645 | 0.23 | 41.07% |
| 6 Months | 0.59 | 0.795 | 0.51 | 0.622949 | 34,145 | 0.20 | 33.90% |
| 1 Year | 0.575 | 0.795 | 0.51 | 0.576461 | 99,761 | 0.215 | 37.39% |
| 3 Years | 0.80 | 0.83 | 0.505 | 0.600777 | 59,789 | -0.01 | -1.25% |
| 5 Years | 0.735 | 0.83 | 0.495 | 0.607412 | 46,151 | 0.055 | 7.48% |
TWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.745 | -0.025 | -3.25% | 0.79 | 0.79 | 0.73 | 165,369 |
| 17 Apr 2024 | 0.77 | 0.075 | 10.79% | 0.765 | 0.795 | 0.755 | 374,929 |
| 16 Apr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.70 | 0.69 | 34,780 |
| 15 Apr 2024 | 0.68 | 0.035 | 5.43% | 0.65 | 0.69 | 0.65 | 28,224 |
| 12 Apr 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.65 | 0.63 | 36,678 |
| 11 Apr 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.64 | 0.63 | 1,276 |
| 10 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 2 |
| 09 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 10 |
| 08 Apr 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.635 | 0.63 | 281 |
| 05 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7 |
| 04 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.645 | 0.63 | 31 |
| 03 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,548 |
| 02 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 15 |
| 28 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,103 |
| 27 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 26 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 25 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.635 | 0.635 | 0.6275 | 15,272 |
| 22 Mar 2024 | 0.63 | 0.01 | 1.61% | 0.635 | 0.635 | 0.62 | 41,167 |
| 21 Mar 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 194,345 |
| 20 Mar 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.645 | 0.64 | 20,700 |
| 19 Mar 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.62 | 45,551 |
