TWR

Tower Historical Data - TWR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tower Ltd TWR Australian Stock Exchange Ordinary Share NZTWRE0011S2
  Price Change Price Change % Stock Price Last Trade
0.025 3.25% 0.795 14:45:00
Open Price Low Price High Price Close Price Previous Close
0.78 0.78 0.795 0.795 0.77
more quote information »

TWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.7950.750.75373426,3200.0354.61%
1 Month0.720.7950.700.74025930,8400.07510.42%
3 Months0.660.7950.640.71098316,4880.13520.45%
6 Months0.540.7950.530.63595522,2780.25547.22%
1 Year0.5650.7950.4950.60899516,4920.2340.71%
3 Years0.7350.7950.4950.68080525,1940.068.16%
5 Years1.5651.700.4950.8519164,638-0.77-49.2%

TWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.77 0.02 2.67% 0.76 0.785 0.76 209,340
14 Apr 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
13 Apr 2021 0.75 -0.005 -0.66% 0.75 0.75 0.75 20,724
12 Apr 2021 0.755 -0.005 -0.66% 0.755 0.755 0.75 57,500
09 Apr 2021 0.76 0.01 1.33% 0.76 0.76 0.76 735
08 Apr 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
07 Apr 2021 0.75 0.00 0.0% 0.75 0.75 0.75 10
06 Apr 2021 0.75 0.03 4.17% 0.75 0.755 0.75 17,576
01 Apr 2021 0.72 0.01 1.41% 0.72 0.72 0.72 5,657
31 Mar 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0.00
30 Mar 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0.00
29 Mar 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0.00
26 Mar 2021 0.71 -0.01 -1.39% 0.705 0.71 0.70 3,561
25 Mar 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0.00
24 Mar 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0.00
23 Mar 2021 0.72 0.0125 1.77% 0.72 0.72 0.71 48,426
22 Mar 2021 0.7075 -0.0325 -4.39% 0.75 0.75 0.7075 18,002
19 Mar 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0.00
18 Mar 2021 0.74 0.065 9.63% 0.72 0.74 0.72 123,371
17 Mar 2021 0.675 -0.025 -3.57% 0.71 0.71 0.675 13,700
16 Mar 2021 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Your Recent History
ASX
TWR
Tower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:32:19